Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0709 0.0709 0.0700 0.0700 10,200 -0.00(-2.37%)
Jul 29, 2025 0.0717 0 -0.01(-8.89%)
Jul 28, 2025 0.0660 0.0787 0.0660 0.0787 21,500 +0.01(+19.42%)
Jul 25, 2025 0.0638 0.0659 0.0638 0.0659 13,500 -0.01(-12.13%)
Jul 24, 2025 0.0626 0.0750 0.0626 0.0750 7,750 -0.00(-0.66%)
Jul 23, 2025 0.0760 0.0760 0.0710 0.0755 78,000 -0.01(-6.79%)
Jul 18, 2025 0.0810 0 +0.01(+8.00%)
Jul 16, 2025 0.0750 0 +0.01(+20.19%)
Jul 15, 2025 0.0624 0.0624 0.0624 0.0624 10,000 -0.01(-15.90%)
Jul 10, 2025 0.0742 0 +0.00(+6.92%)
Jul 09, 2025 0.0641 0.0694 0.0625 0.0694 129,000 -0.00(-2.25%)
Jul 08, 2025 0.0710 0.0710 0.0710 0.0710 17,150 -0.00(-2.74%)
Jul 07, 2025 0.0710 0.0730 0.0710 0.0730 7,500 -0.00(-1.35%)
Jul 03, 2025 0.0740 0.0740 0.0740 0.0740 3,000 -0.00(-2.25%)
Jul 02, 2025 0.0710 0.0757 0.0710 0.0757 24,000 +0.00(+1.34%)
Jul 01, 2025 0.0784 0.0784 0.0717 0.0747 150,141 +0.00(+3.75%)
Jun 30, 2025 0.0720 0.0720 0.0720 0.0720 13,988 +0.00(+1.41%)
Jun 27, 2025 0.0625 0.0710 0.0625 0.0710 21,000 -0.00(-1.11%)
Jun 25, 2025 0.0718 52,000 -0.00(-0.14%)
Jun 24, 2025 0.0763 0.0763 0.0700 0.0719 66,042 -0.00(-4.13%)
Jun 23, 2025 0.0750 0.0767 0.0750 0.0750 20,500 +0.00(+1.35%)
Jun 20, 2025 0.0782 0.0782 0.0740 0.0740 60,000 -0.00(-2.76%)
Jun 18, 2025 0.0764 0.0787 0.0761 0.0761 51,872 +0.00(+2.84%)
Jun 17, 2025 0.0535 0.0740 0.0535 0.0740 27,102 +0.00(+5.11%)
Jun 16, 2025 0.0688 0.0729 0.0665 0.0704 45,347 -0.01(-9.86%)
Jun 13, 2025 0.0709 0.0781 0.0709 0.0781 115,000 +0.01(+7.58%)
Jun 12, 2025 0.0726 0.0726 0.0726 0.0726 21,500 -0.00(-0.55%)
Jun 11, 2025 0.0900 0.0900 0.0730 0.0730 29,000 -0.00(-3.31%)
Jun 10, 2025 0.0700 0.0755 0.0700 0.0755 6,375 -0.02(-17.12%)
Jun 09, 2025 0.0750 0.0911 0.0750 0.0911 16,700 +0.01(+13.03%)
Jun 05, 2025 0.0806 0 +0.01(+13.20%)
Jun 04, 2025 0.0712 0.0748 0.0712 0.0712 130,975 -0.01(-9.87%)
Jun 03, 2025 0.0800 0.0830 0.0621 0.0790 110,500 +0.01(+15.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.