Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6400 0.6555 0.6310 0.6555 8,816 +0.04(+5.93%)
Feb 28, 2024 0.6150 0.6316 0.6150 0.6188 11,316 +0.00(+0.13%)
Feb 27, 2024 0.6399 0.6399 0.6135 0.6180 9,295 -0.01(-1.86%)
Feb 26, 2024 0.6512 0.6512 0.6243 0.6297 32,841 +0.00(+0.03%)
Feb 23, 2024 0.6531 0.6606 0.6295 0.6295 23,996 -0.03(-4.62%)
Feb 22, 2024 0.6716 0.6963 0.6500 0.6600 59,628 +0.00(+0.17%)
Feb 21, 2024 0.6400 0.6812 0.6400 0.6589 76,060 +0.05(+8.02%)
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 39,575 +0.01(+1.67%)
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 22,019 -0.02(-3.40%)
Feb 15, 2024 0.6212 0.6212 0.6100 0.6211 12,938 +0.02(+2.59%)
Feb 14, 2024 0.6344 0.6421 0.6054 0.6054 84,955 -0.02(-3.14%)
Feb 13, 2024 0.6358 0.6500 0.6221 0.6250 12,095 -0.01(-2.05%)
Feb 12, 2024 0.6540 0.6622 0.6381 0.6381 4,510 -0.05(-6.77%)
Feb 09, 2024 0.7476 0.7476 0.6540 0.6844 2,738 +0.01(+1.21%)
Feb 08, 2024 0.7032 0.7032 0.6676 0.6762 3,200 -0.01(-1.28%)
Feb 07, 2024 0.6759 0.6850 0.6759 0.6850 11,000 +0.02(+2.24%)
Feb 06, 2024 0.6745 0.6818 0.6700 0.6700 2,756 -0.01(-1.47%)
Feb 05, 2024 0.6831 0.8100 0.6600 0.6800 11,600 +0.01(+1.71%)
Feb 02, 2024 0.6616 0.6841 0.6391 0.6686 59,248 +0.00(+0.22%)
Feb 01, 2024 0.6554 0.6700 0.6500 0.6671 17,100 +0.03(+4.10%)
Jan 31, 2024 0.6357 0.6496 0.6357 0.6408 21,660 -0.01(-1.42%)
Jan 30, 2024 0.6386 0.6648 0.6386 0.6500 11,800 -0.00(-0.46%)
Jan 29, 2024 0.6700 0.6700 0.6400 0.6530 34,303 -0.01(-1.34%)
Jan 26, 2024 0.6700 0.6700 0.6619 0.6619 7,150 -0.01(-1.21%)
Jan 25, 2024 0.6793 0.6900 0.6700 0.6700 23,364 -0.01(-1.49%)
Jan 24, 2024 0.6758 0.6827 0.6710 0.6801 23,160 -0.00(-0.45%)
Jan 23, 2024 0.7000 0.7000 0.6832 0.6832 7,250 -0.01(-2.06%)
Jan 22, 2024 0.6923 0.7074 0.6850 0.6976 11,800 -0.02(-2.61%)
Jan 19, 2024 0.7087 0.7196 0.7056 0.7163 4,200 +0.01(+1.60%)
Jan 18, 2024 0.6900 0.7218 0.6900 0.7050 15,428 +0.01(+1.78%)
Jan 17, 2024 0.6891 0.7023 0.6750 0.6927 5,800 -0.01(-1.04%)
Jan 16, 2024 0.6750 0.7047 0.6750 0.7000 4,549 -0.00(-0.20%)
Jan 12, 2024 0.7000 0.7117 0.7000 0.7014 22,086 +0.02(+2.24%)
Jan 11, 2024 0.6955 0.7293 0.6726 0.6860 19,550 -0.00(-0.06%)
Jan 10, 2024 0.7028 0.7028 0.6864 0.6864 34,250 -0.02(-2.33%)
Jan 09, 2024 0.7093 0.7293 0.7028 0.7028 7,586 -0.02(-2.39%)
Jan 08, 2024 0.7028 0.7220 0.7000 0.7200 12,385 +0.00(+0.00%)
Jan 05, 2024 0.7448 0.7448 0.7200 0.7200 20,395 -0.01(-1.53%)
Jan 04, 2024 0.7520 0.7520 0.7035 0.7312 41,750 +0.02(+2.65%)
Jan 03, 2024 0.6982 0.7289 0.6982 0.7123 4,283 -0.00(-0.18%)
Jan 02, 2024 0.7219 0.7235 0.7136 0.7136 45,410 -0.00(-0.63%)
Dec 29, 2023 0.7100 0.7450 0.7100 0.7181 11,006 -0.04(-5.44%)
Dec 28, 2023 0.7300 0.7594 0.7197 0.7594 40,768 +0.00(+0.33%)
Dec 27, 2023 0.7277 0.7925 0.7243 0.7569 74,904 +0.03(+4.56%)
Dec 26, 2023 0.7381 0.7470 0.6976 0.7239 47,532 -0.01(-1.54%)
Dec 22, 2023 0.7634 0.7760 0.7236 0.7352 37,390 +0.02(+2.11%)
Dec 21, 2023 0.7376 0.8110 0.7149 0.7200 14,787 -0.01(-1.11%)
Dec 20, 2023 0.7356 0.7480 0.7280 0.7281 4,400 -0.02(-2.87%)
Dec 19, 2023 0.7446 0.7571 0.7446 0.7496 4,900 +0.02(+2.46%)
Dec 18, 2023 0.7500 0.7629 0.7316 0.7316 105,473 -0.02(-2.07%)
Dec 15, 2023 0.7471 0.7471 0.7398 0.7471 3,850 -0.01(-0.78%)
Dec 14, 2023 0.7063 0.7548 0.7063 0.7530 13,500 +0.05(+7.83%)
Dec 13, 2023 0.6782 0.7300 0.6770 0.6983 18,549 +0.02(+3.30%)
Dec 12, 2023 0.6923 0.6923 0.6639 0.6760 19,451 -0.02(-3.43%)
Dec 11, 2023 0.7150 0.7158 0.6200 0.7000 52,588 -0.05(-6.75%)
Dec 08, 2023 0.7395 0.7507 0.7395 0.7507 20,300 -0.00(-0.09%)
Dec 07, 2023 0.7133 0.7514 0.7100 0.7514 15,500 -0.01(-0.83%)
Dec 06, 2023 0.7941 0.7941 0.7243 0.7577 25,158 -0.02(-2.86%)
Dec 05, 2023 0.8035 0.8104 0.7800 0.7800 7,889 -0.06(-7.31%)
Dec 04, 2023 0.9215 0.9230 0.6200 0.8415 184,053 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.