Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2300 0.2100 0.2100 120,100 +0.00(+0.00%)
Feb 25, 2021 0.2350 0.2350 0.2100 0.2100 206,823 +0.01(+2.44%)
Feb 24, 2021 0.2200 0.2200 0.2000 0.2050 370,569 -0.03(-10.87%)
Feb 23, 2021 0.2500 0.2500 0.2000 0.2300 500,773 -0.01(-6.12%)
Feb 22, 2021 0.2200 0.2500 0.2200 0.2450 1,046,253 +0.04(+16.67%)
Feb 19, 2021 0.1750 0.2300 0.1750 0.2100 927,366 +0.04(+23.53%)
Feb 18, 2021 0.1700 0.1750 0.1600 0.1700 367,564 +0.01(+6.25%)
Feb 17, 2021 0.1800 0.1800 0.1600 0.1600 530,899 -0.01(-8.57%)
Feb 16, 2021 0.2000 0.2200 0.1750 0.1750 541,254 -0.03(-14.63%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Feb 11, 2021 0.1900 0.2450 0.1900 0.2250 2,486,648 -0.01(-6.25%)
Feb 10, 2021 0.1750 0.2400 0.1700 0.2400 3,167,931 +0.07(+45.45%)
Feb 09, 2021 0.1600 0.1750 0.1500 0.1650 606,495 +0.01(+3.13%)
Feb 08, 2021 0.1550 0.1650 0.1500 0.1600 220,062 -0.01(-3.03%)
Feb 05, 2021 0.1550 0.1650 0.1450 0.1650 429,878 +0.01(+6.45%)
Feb 04, 2021 0.1450 0.1550 0.1400 0.1550 108,996 +0.01(+6.90%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1450 250,115 -0.01(-6.45%)
Feb 02, 2021 0.1550 0.1600 0.1550 0.1550 240,650 +0.00(+0.00%)
Feb 01, 2021 0.1650 0.1650 0.1550 0.1550 162,800 +0.00(+0.00%)
Jan 29, 2021 0.1500 0.1650 0.1500 0.1550 430,414 +0.01(+10.71%)
Jan 28, 2021 0.1400 0.1500 0.1400 0.1400 406,700 -0.00(-3.45%)
Jan 27, 2021 0.1650 0.1650 0.1200 0.1450 1,940,318 -0.03(-14.71%)
Jan 26, 2021 0.1150 0.1700 0.1000 0.1700 5,167,487 +0.05(+41.67%)
Jan 25, 2021 0.1250 0.1300 0.1050 0.1200 402,400 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1350 0.1200 0.1200 387,518 +0.00(+0.00%)
Jan 21, 2021 0.1700 0.1800 0.1200 0.1200 1,828,820 -0.06(-33.33%)
Jan 20, 2021 0.0900 0.2000 0.0900 0.1800 3,189,983 +0.08(+80.00%)
Jan 19, 2021 0.0850 0.1050 0.0750 0.1000 631,400 +0.03(+33.33%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 131,100 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0800 0.0600 0.0750 453,300 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0800 0.0700 0.0750 105,696 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0800 0.0600 0.0700 437,299 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0600 0.0700 375,300 +0.01(+7.69%)
Jan 11, 2021 0.0550 0.0650 0.0550 0.0650 551,750 +0.01(+18.18%)
Jan 08, 2021 0.0450 0.0550 0.0350 0.0550 2,999,950 +0.01(+22.22%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 138,481 -0.01(-10.00%)
Jan 06, 2021 0.0350 0.0600 0.0350 0.0500 540,963 +0.01(+42.86%)
Jan 05, 2021 0.0350 0.0350 0.0350 0.0350 85,100 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 142,163 +0.01(+16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0300 0.0300 376,500 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 10,300 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 54,300 -0.01(-25.00%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0250 141,155 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.