Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3400 0.3400 0.3350 0.3350 15,500 -0.04(-11.84%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.4000 0.3800 0.3800 30,200 +0.05(+15.15%)
Feb 23, 2012 0.3200 0.3300 0.3200 0.3300 6,750 -0.05(-13.16%)
Feb 22, 2012 0.3500 0.3800 0.3500 0.3800 6,350 +0.03(+8.57%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3700 0.3750 15,200 +0.01(+1.35%)
Feb 15, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2012 0.4400 0.4500 0.3300 0.3700 46,700 -0.08(-17.78%)
Feb 10, 2012 0.4500 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.12(+36.36%)
Feb 06, 2012 0.3000 0.3300 0.3000 0.3300 72,000 +0.02(+6.45%)
Feb 03, 2012 0.2900 0.3100 0.2900 0.3100 65,500 +0.03(+10.71%)
Feb 02, 2012 0.2550 0.3000 0.2550 0.2800 123,000 +0.04(+16.67%)
Feb 01, 2012 0.2400 0.2550 0.2400 0.2400 40,274 +0.01(+4.35%)
Jan 31, 2012 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Jan 30, 2012 0.2400 0.2400 0.2200 0.2200 21,000 +0.01(+4.76%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2012 0.2050 0.2050 0.2000 0.2000 1,000 -0.03(-13.04%)
Jan 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.00(+0.00%)
Jan 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 420 +0.03(+15.00%)
Jan 13, 2012 0.2100 0.2100 0.2000 0.2000 88,500 -0.01(-4.76%)
Jan 12, 2012 0.2000 0.2250 0.2000 0.2100 223,500 +0.03(+16.67%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1800 0.1800 15,000 -0.05(-21.74%)
Jan 06, 2012 0.2300 0.2300 0.2300 0.2300 226 -0.00(-2.13%)
Jan 05, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2350 0.2000 0.2350 7,000 +0.04(+20.51%)
Dec 30, 2011 0.2000 0.2000 0.1900 0.1950 65,000 -0.01(-4.88%)
Dec 29, 2011 0.2400 0.2400 0.2050 0.2050 27,000 -0.03(-10.87%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.04(+21.05%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1850 0.2000 0.1850 0.1900 21,000 +0.04(+26.67%)
Dec 19, 2011 0.2200 0.2200 0.1500 0.1500 148,500 -0.08(-34.78%)
Dec 16, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Dec 15, 2011 0.2200 0.2200 0.2200 0.2200 606 -0.03(-12.00%)
Dec 14, 2011 0.2450 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 13, 2011 0.2500 0.2500 0.2450 0.2450 38,300 -0.02(-5.77%)
Dec 12, 2011 0.2600 0.2600 0.2600 0.2600 6,500 +0.02(+8.33%)
Dec 09, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2011 0.2400 0.2400 0.2400 0.2400 218 -0.01(-4.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.