Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.390 1.390 1.380 1.390 23,270 -0.04(-2.80%)
Feb 27, 2014 1.400 1.430 1.380 1.430 15,000 +0.00(+0.00%)
Feb 26, 2014 1.440 1.440 1.380 1.430 7,200 +0.03(+2.14%)
Feb 25, 2014 1.400 1.400 1.380 1.400 14,000 +0.00(+0.00%)
Feb 24, 2014 1.400 1.400 1.400 1.400 4,000 -0.01(-0.71%)
Feb 21, 2014 1.440 1.440 1.410 1.410 12,500 +0.01(+0.71%)
Feb 20, 2014 1.370 1.400 1.370 1.400 21,050 +0.00(+0.00%)
Feb 19, 2014 1.450 1.480 1.380 1.400 77,130 -0.01(-0.71%)
Feb 18, 2014 1.450 1.450 1.400 1.410 1,600 +0.01(+0.71%)
Feb 14, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Feb 13, 2014 1.410 1.410 1.410 1.410 500 -0.05(-3.42%)
Feb 12, 2014 1.480 1.480 1.460 1.460 0 -0.02(-1.35%)
Feb 11, 2014 1.480 1.500 1.480 1.480 3,183 +0.00(+0.00%)
Feb 10, 2014 1.500 1.500 1.480 1.480 14,000 -0.02(-1.33%)
Feb 07, 2014 1.500 1.530 1.500 1.500 8,600 +0.02(+1.35%)
Feb 06, 2014 1.480 1.480 1.480 1.480 5,000 -0.02(-1.33%)
Feb 05, 2014 1.510 1.510 1.500 1.500 5,800 -0.01(-0.66%)
Feb 04, 2014 1.460 1.510 1.460 1.510 6,500 -0.04(-2.58%)
Jan 31, 2014 1.550 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 30, 2014 1.420 1.510 1.420 1.500 12,000 +0.09(+6.38%)
Jan 29, 2014 1.450 1.490 1.410 1.410 11,550 -0.09(-6.00%)
Jan 28, 2014 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jan 27, 2014 1.550 1.550 1.480 1.500 35,566 -0.06(-3.85%)
Jan 24, 2014 1.560 1.560 1.560 1.560 4,350 -0.04(-2.50%)
Jan 23, 2014 1.600 1.600 1.600 1.600 2,000 -0.08(-4.76%)
Jan 22, 2014 1.600 1.680 1.600 1.680 13,500 +0.07(+4.35%)
Jan 21, 2014 1.550 1.610 1.550 1.610 5,800 +0.06(+3.87%)
Jan 20, 2014 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jan 17, 2014 1.600 1.600 1.550 1.550 4,000 +0.00(+0.00%)
Jan 16, 2014 1.600 1.600 1.550 1.550 39,720 -0.05(-3.13%)
Jan 15, 2014 1.650 1.650 1.600 1.600 55,800 +0.00(+0.00%)
Jan 14, 2014 1.600 1.600 1.600 1.600 1,704 +0.00(+0.00%)
Jan 13, 2014 1.590 1.640 1.590 1.600 52,570 +0.00(+0.00%)
Jan 10, 2014 1.600 1.600 1.600 1.600 476 +0.10(+6.67%)
Jan 09, 2014 1.500 1.500 1.500 1.500 5,000 -0.06(-3.85%)
Jan 08, 2014 1.520 1.560 1.360 1.560 32,407 +0.11(+7.59%)
Jan 07, 2014 1.650 1.650 1.450 1.450 23,917 -0.22(-13.17%)
Jan 06, 2014 1.680 1.680 1.670 1.670 6,591 +0.04(+2.45%)
Jan 03, 2014 1.610 1.700 1.600 1.630 12,000 -0.11(-6.32%)
Dec 31, 2013 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 30, 2013 1.670 1.750 1.670 1.750 28,800 +0.04(+2.34%)
Dec 27, 2013 1.700 1.710 1.700 1.710 6,800 +0.01(+0.59%)
Dec 24, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2013 1.720 1.720 1.610 1.700 27,460 +0.06(+3.66%)
Dec 20, 2013 1.740 1.740 1.640 1.640 5,155 -0.07(-4.09%)
Dec 19, 2013 1.750 1.750 1.600 1.710 17,256 -0.03(-1.72%)
Dec 17, 2013 1.740 1.740 1.740 0 -0.06(-3.33%)
Dec 16, 2013 1.710 1.800 1.710 1.800 18,724 +0.17(+10.43%)
Dec 13, 2013 1.630 1.650 1.600 1.630 16,500 -0.05(-2.98%)
Dec 12, 2013 1.680 1.680 1.680 1.680 1,155 -0.01(-0.59%)
Dec 11, 2013 1.690 1.690 1.690 1.690 200 +0.11(+6.96%)
Dec 09, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 06, 2013 1.590 1.590 1.590 1.590 14,000 +0.04(+2.58%)
Dec 03, 2013 1.550 1.550 1.550 0 -0.19(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.