Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 23, 2015 1.020 1.020 1.020 0 +0.09(+9.68%)
Feb 19, 2015 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Feb 18, 2015 0.9500 0.9500 0.9000 0.9000 5,600 -0.05(-5.26%)
Feb 12, 2015 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Feb 11, 2015 0.9600 0.9600 0.9600 0.9600 2,000 -0.04(-4.00%)
Feb 10, 2015 1.040 1.040 1.000 1.000 20,305 -0.07(-6.54%)
Feb 09, 2015 1.070 1.070 1.070 1.070 300 -0.06(-5.31%)
Feb 05, 2015 1.130 1.130 1.130 0 +0.01(+0.89%)
Feb 03, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 02, 2015 1.190 1.190 0.9800 1.120 7,200 +0.00(+0.00%)
Jan 30, 2015 1.120 1.120 1.120 1.120 222 -0.01(-0.88%)
Jan 29, 2015 1.130 1.130 1.100 1.130 5,000 +0.02(+1.80%)
Jan 28, 2015 1.150 1.150 1.110 1.110 2,400 -0.04(-3.48%)
Jan 26, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 23, 2015 1.150 1.150 1.150 1.150 1,000 -0.01(-0.86%)
Jan 21, 2015 1.180 1.160 1.160 1.160 3,300 -0.04(-3.33%)
Jan 20, 2015 1.150 1.200 1.140 1.200 34,300 +0.05(+4.35%)
Jan 16, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 15, 2015 1.140 1.140 1.140 1.140 100 +0.11(+10.68%)
Jan 14, 2015 1.100 1.150 1.030 1.030 11,155 -0.17(-14.17%)
Jan 13, 2015 1.190 1.200 1.190 1.200 21,000 +0.00(+0.00%)
Jan 09, 2015 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 08, 2015 1.200 1.200 1.150 1.150 8,200 -0.05(-4.17%)
Jan 07, 2015 1.200 1.200 1.200 1.200 14,200 -0.04(-3.23%)
Jan 06, 2015 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Jan 05, 2015 1.240 1.240 1.240 1.240 100 +0.03(+2.48%)
Jan 02, 2015 1.210 1.210 1.210 1.210 100 -0.11(-8.33%)
Dec 31, 2014 1.320 1.320 1.320 0 +0.19(+16.81%)
Dec 30, 2014 1.100 1.150 1.100 1.130 74,400 +0.03(+2.73%)
Dec 29, 2014 1.000 1.150 0.9900 1.100 50,390 +0.05(+4.76%)
Dec 23, 2014 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 12, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 10, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 09, 2014 1.150 1.150 1.150 1.150 15,000 +0.00(+0.00%)
Dec 05, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 04, 2014 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.