Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 27, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1350 31,500 -0.01(-10.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 28,500 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1550 21,500 +0.01(+6.90%)
Feb 19, 2020 0.1350 0.1500 0.1350 0.1450 59,500 +0.01(+11.54%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 13, 2020 0.1450 0.1450 0.1200 0.1200 248,500 -0.02(-17.24%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 202,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 10, 2020 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 37,300 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-5.56%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 39,161 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 32,400 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 49,460 -0.01(-2.78%)
Jan 24, 2020 0.1900 0.1950 0.1800 0.1800 72,000 -0.01(-5.26%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 73,000 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1900 0.1700 0.1900 323,500 +0.02(+11.76%)
Jan 21, 2020 0.1750 0.1750 0.1650 0.1700 76,500 +0.02(+13.33%)
Jan 20, 2020 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 50,500 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1500 0.1550 173,500 -0.01(-6.06%)
Jan 15, 2020 0.1700 0.1750 0.1650 0.1650 61,400 -0.01(-2.94%)
Jan 14, 2020 0.1350 0.1800 0.1300 0.1700 320,800 +0.04(+25.93%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jan 09, 2020 0.1450 0.1450 0.1400 0.1400 21,000 +0.01(+7.69%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1400 0.1200 0.1300 58,500 +0.01(+8.33%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1200 218,000 +0.01(+14.29%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 02, 2020 0.1100 0.1150 0.1100 0.1100 34,000 +0.01(+4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 8,650 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.1000 52,200 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0950 0.0800 0.0950 242,000 +0.01(+11.76%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Dec 16, 2019 0.1050 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Dec 11, 2019 0.0900 0.1100 0.0900 0.1100 119,000 +0.02(+22.22%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 191,500 +0.01(+6.25%)
Dec 03, 2019 0.1000 0.1000 0.0800 0.0800 508,100 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.