Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.05 57.13 52.25 53.18 11,238,120 -4.97(-8.54%)
Feb 25, 2021 59.64 60.01 57.53 58.15 7,258,666 -1.47(-2.46%)
Feb 24, 2021 56.14 60.02 55.53 59.62 7,409,325 +3.72(+6.66%)
Feb 23, 2021 55.51 56.15 52.41 55.90 5,142,600 +1.44(+2.65%)
Feb 22, 2021 51.91 55.43 51.72 54.45 5,630,907 +2.96(+5.74%)
Feb 19, 2021 50.08 51.54 50.08 51.50 3,995,007 +1.60(+3.20%)
Feb 18, 2021 51.90 52.01 49.81 49.90 4,480,941 -2.45(-4.67%)
Feb 17, 2021 52.18 52.50 50.94 52.34 3,701,561 +0.36(+0.70%)
Feb 16, 2021 51.94 52.60 51.19 51.98 5,973,064 +1.71(+3.41%)
Feb 12, 2021 48.78 50.66 48.63 50.27 4,027,053 +1.14(+2.31%)
Feb 11, 2021 49.55 49.65 47.91 49.13 3,608,553 -0.47(-0.95%)
Feb 10, 2021 48.19 50.19 48.15 49.60 6,010,091 +1.64(+3.42%)
Feb 09, 2021 48.40 48.55 47.68 47.96 3,688,919 -0.98(-2.00%)
Feb 08, 2021 47.38 49.30 47.22 48.94 4,951,820 +2.31(+4.95%)
Feb 05, 2021 47.81 47.86 46.49 46.64 4,890,609 -0.71(-1.50%)
Feb 04, 2021 46.39 47.39 45.09 47.34 6,617,187 +1.31(+2.85%)
Feb 03, 2021 42.70 46.13 42.43 46.03 6,125,858 +3.81(+9.01%)
Feb 02, 2021 43.58 43.67 41.96 42.23 7,591,674 -0.06(-0.14%)
Feb 01, 2021 42.28 42.84 41.26 42.29 5,715,877 +0.30(+0.73%)
Jan 29, 2021 43.83 44.38 41.81 41.98 8,122,449 -2.27(-5.14%)
Jan 28, 2021 45.74 46.05 44.13 44.25 9,003,612 -1.06(-2.35%)
Jan 27, 2021 43.43 45.71 42.75 45.32 9,102,857 +1.25(+2.84%)
Jan 26, 2021 46.00 46.78 44.05 44.07 4,492,104 -1.41(-3.10%)
Jan 25, 2021 44.58 45.52 43.51 45.47 5,949,840 +0.28(+0.62%)
Jan 22, 2021 43.87 45.29 43.61 45.19 6,653,287 -0.14(-0.31%)
Jan 21, 2021 49.52 49.81 45.28 45.33 10,349,370 -4.26(-8.59%)
Jan 20, 2021 50.29 50.46 48.90 49.59 2,763,407 -0.23(-0.46%)
Jan 19, 2021 49.64 50.44 49.33 49.82 3,598,759 +1.06(+2.18%)
Jan 15, 2021 50.20 50.28 48.23 48.76 5,988,080 -2.51(-4.90%)
Jan 14, 2021 49.67 51.87 49.53 51.27 4,529,278 +1.77(+3.57%)
Jan 13, 2021 50.87 51.04 48.96 49.51 4,630,539 -1.61(-3.15%)
Jan 12, 2021 49.69 51.60 49.38 51.12 6,703,185 +2.32(+4.75%)
Jan 11, 2021 47.02 49.15 46.50 48.80 6,920,316 +0.61(+1.26%)
Jan 08, 2021 48.71 48.87 47.48 48.20 7,089,702 +0.20(+0.43%)
Jan 07, 2021 45.59 48.52 45.23 47.99 6,979,648 +2.91(+6.47%)
Jan 06, 2021 44.59 45.98 43.99 45.08 7,756,241 +0.93(+2.11%)
Jan 05, 2021 41.54 45.28 41.24 44.14 6,868,432 +3.32(+8.14%)
Jan 04, 2021 41.56 41.71 39.79 40.82 5,382,350 -0.01(-0.02%)
Dec 31, 2020 40.83 40.83 40.83 2,837,662 -0.56(-1.36%)
Dec 30, 2020 39.77 41.47 39.58 41.39 2,837,662 +1.55(+3.88%)
Dec 29, 2020 40.56 40.80 39.46 39.85 2,476,247 -0.22(-0.55%)
Dec 28, 2020 40.77 41.21 39.94 40.07 3,167,912 -0.54(-1.33%)
Dec 24, 2020 41.06 41.10 40.15 40.61 2,599,749 -0.39(-0.96%)
Dec 23, 2020 40.48 41.70 40.35 41.00 4,469,683 +1.01(+2.52%)
Dec 22, 2020 40.93 40.93 39.71 39.99 6,148,051 -1.01(-2.46%)
Dec 21, 2020 40.37 41.95 39.78 41.00 6,495,475 -1.38(-3.26%)
Dec 18, 2020 42.58 42.87 41.78 42.38 12,105,982 -0.31(-0.73%)
Dec 17, 2020 43.58 43.73 42.16 42.69 4,951,750 -0.45(-1.04%)
Dec 16, 2020 43.61 44.18 42.92 43.15 4,170,998 -0.38(-0.87%)
Dec 15, 2020 43.00 43.73 42.29 43.52 4,984,626 +0.88(+2.07%)
Dec 14, 2020 44.57 44.77 42.47 42.64 4,806,217 -1.24(-2.84%)
Dec 11, 2020 44.37 44.49 43.27 43.88 4,799,471 -0.88(-1.98%)
Dec 10, 2020 43.39 45.81 43.36 44.77 6,386,631 +1.41(+3.25%)
Dec 09, 2020 43.25 44.63 42.59 43.36 8,444,760 +0.66(+1.55%)
Dec 08, 2020 42.34 42.76 41.77 42.69 5,883,618 +0.47(+1.12%)
Dec 07, 2020 42.80 43.12 41.84 42.22 6,949,294 -1.17(-2.70%)
Dec 04, 2020 40.39 43.40 40.33 43.39 8,560,459 +3.95(+10.03%)
Dec 03, 2020 39.91 39.99 39.07 39.44 20,093,620 +0.29(+0.73%)
Dec 02, 2020 38.13 40.17 37.91 39.15 11,453,934 +1.06(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.