Skip to main content

EOG Resources (NY: EOG )

128.64 +0.86 (+0.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 127.79 129.54 127.56 128.64 4,106,429 +0.86(+0.67%)
Feb 07, 2023 124.51 127.97 123.19 127.78 2,524,297 +3.95(+3.19%)
Feb 06, 2023 124.83 125.27 122.13 123.83 2,486,636 -0.79(-0.63%)
Feb 03, 2023 125.00 127.82 124.37 124.62 4,284,870 -0.13(-0.10%)
Feb 02, 2023 126.80 127.11 123.09 124.75 3,928,710 -2.54(-2.00%)
Feb 01, 2023 131.23 131.74 125.39 127.29 4,991,653 -4.96(-3.75%)
Jan 31, 2023 132.00 133.73 131.55 132.25 4,043,166 +0.15(+0.11%)
Jan 30, 2023 133.18 133.52 131.42 132.10 2,927,034 -2.56(-1.90%)
Jan 27, 2023 136.00 137.95 134.44 134.66 3,035,559 -1.27(-0.93%)
Jan 26, 2023 134.40 136.00 132.68 135.93 2,616,922 +3.43(+2.59%)
Jan 25, 2023 132.09 132.80 130.78 132.50 2,576,295 -0.26(-0.20%)
Jan 24, 2023 134.00 134.86 132.38 132.76 2,312,841 -1.42(-1.06%)
Jan 23, 2023 133.50 135.03 133.26 134.18 2,692,772 +1.43(+1.08%)
Jan 20, 2023 131.35 133.45 130.68 132.75 2,477,028 +1.46(+1.11%)
Jan 19, 2023 128.97 131.91 127.63 131.29 2,449,246 +2.50(+1.94%)
Jan 18, 2023 131.41 133.82 128.30 128.79 3,737,379 -1.27(-0.98%)
Jan 17, 2023 129.83 130.97 128.66 130.06 3,127,721 +0.60(+0.46%)
Jan 13, 2023 129.87 130.20 127.92 129.46 2,111,418 -0.16(-0.13%)
Jan 12, 2023 127.10 131.27 127.10 129.62 4,030,656 +3.58(+2.84%)
Jan 11, 2023 128.35 128.85 124.89 126.05 2,788,705 -0.75(-0.60%)
Jan 10, 2023 127.80 127.88 125.29 126.80 2,591,626 -0.14(-0.11%)
Jan 09, 2023 128.81 129.38 126.26 126.94 3,180,364 +0.28(+0.22%)
Jan 06, 2023 125.37 128.33 124.82 126.66 2,612,244 +3.07(+2.48%)
Jan 05, 2023 123.36 124.94 123.06 123.59 3,582,254 +0.02(+0.02%)
Jan 04, 2023 121.16 124.75 120.57 123.57 2,485,464 -0.09(-0.07%)
Jan 03, 2023 127.19 128.45 122.11 123.66 3,013,057 -5.04(-3.91%)
Dec 30, 2022 127.44 128.87 127.14 128.70 2,193,284 +0.88(+0.69%)
Dec 29, 2022 125.92 128.38 125.70 127.82 1,755,309 +1.22(+0.97%)
Dec 28, 2022 130.68 131.00 126.06 126.59 2,505,564 -4.65(-3.54%)
Dec 27, 2022 130.59 131.50 129.48 131.25 2,272,343 +1.46(+1.13%)
Dec 23, 2022 126.67 129.88 126.67 129.78 1,689,079 +4.28(+3.41%)
Dec 22, 2022 129.32 129.84 122.53 125.50 3,030,862 -3.69(-2.85%)
Dec 21, 2022 128.59 129.62 126.50 129.19 2,704,674 +3.50(+2.78%)
Dec 20, 2022 124.52 127.31 124.21 125.69 2,395,720 +0.95(+0.76%)
Dec 19, 2022 126.04 127.04 123.69 124.74 2,425,117 -0.24(-0.19%)
Dec 16, 2022 124.21 125.81 121.64 124.97 13,602,644 -0.85(-0.68%)
Dec 15, 2022 122.81 125.90 122.81 125.83 3,588,104 +0.69(+0.56%)
Dec 14, 2022 126.69 128.39 123.98 125.13 3,745,207 -0.03(-0.02%)
Dec 13, 2022 125.55 126.67 124.03 125.16 4,509,046 +3.34(+2.74%)
Dec 12, 2022 120.55 122.96 120.07 121.83 4,385,519 +2.35(+1.96%)
Dec 09, 2022 122.86 124.08 119.22 119.48 4,228,633 -2.85(-2.33%)
Dec 08, 2022 126.85 127.54 121.09 122.33 4,854,861 -1.56(-1.26%)
Dec 07, 2022 125.82 127.39 122.93 123.89 4,592,592 -1.60(-1.28%)
Dec 06, 2022 130.63 132.81 124.67 125.49 5,123,224 -6.24(-4.73%)
Dec 05, 2022 139.36 139.92 130.02 131.72 3,886,515 -4.74(-3.48%)
Dec 02, 2022 136.88 139.32 135.23 136.47 4,004,704 -1.54(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.