Skip to main content

EOG Resources (NY: EOG )

128.25 +1.89 (+1.50%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 124.58 128.49 124.58 126.36 3,560,144 +2.08(+1.67%)
May 13, 2022 122.67 126.06 122.40 124.28 3,881,822 +3.77(+3.13%)
May 12, 2022 121.64 121.69 117.54 120.51 4,055,543 -0.78(-0.64%)
May 11, 2022 120.96 126.19 120.92 121.29 4,167,402 +1.73(+1.45%)
May 10, 2022 120.43 125.06 117.68 119.56 5,451,599 +1.62(+1.37%)
May 09, 2022 128.95 130.02 116.77 117.94 6,977,187 -14.28(-10.80%)
May 06, 2022 125.90 132.35 125.05 132.22 7,042,629 +8.80(+7.13%)
May 05, 2022 126.11 126.43 121.77 123.42 4,287,737 -1.35(-1.08%)
May 04, 2022 123.16 124.98 120.26 124.77 3,134,247 +4.01(+3.32%)
May 03, 2022 116.35 121.38 116.28 120.76 3,326,687 +4.45(+3.83%)
May 02, 2022 114.93 117.03 112.10 116.31 3,496,112 -0.45(-0.39%)
Apr 29, 2022 118.46 119.53 115.60 116.76 4,745,698 -1.01(-0.86%)
Apr 28, 2022 113.73 119.19 110.33 117.77 3,312,579 +4.96(+4.40%)
Apr 27, 2022 112.51 113.70 108.36 112.81 2,839,922 +1.22(+1.09%)
Apr 26, 2022 113.21 114.90 111.20 111.59 2,462,034 -0.18(-0.16%)
Apr 25, 2022 112.15 112.95 105.01 111.77 4,812,354 -4.35(-3.75%)
Apr 22, 2022 118.88 120.61 115.97 116.12 3,086,604 -3.37(-2.82%)
Apr 21, 2022 123.02 124.35 118.89 119.49 3,403,212 -3.20(-2.61%)
Apr 20, 2022 123.00 123.38 121.71 122.69 3,273,917 +0.93(+0.76%)
Apr 19, 2022 122.93 124.35 121.08 121.76 4,861,485 -1.56(-1.27%)
Apr 18, 2022 124.24 125.22 122.63 123.32 4,338,050 +0.38(+0.31%)
Apr 14, 2022 123.00 123.92 122.31 122.94 3,332,008 -0.62(-0.50%)
Apr 13, 2022 124.87 125.68 121.60 123.56 4,314,864 -1.01(-0.81%)
Apr 12, 2022 123.80 127.21 123.70 124.57 2,993,896 +3.23(+2.66%)
Apr 11, 2022 125.52 125.52 120.92 121.34 3,352,075 -5.54(-4.37%)
Apr 08, 2022 122.00 127.94 121.78 126.88 4,534,896 +6.26(+5.19%)
Apr 07, 2022 120.02 121.00 116.92 120.62 3,053,665 +2.17(+1.83%)
Apr 06, 2022 119.90 121.18 117.11 118.45 2,847,255 +0.62(+0.53%)
Apr 05, 2022 120.95 122.43 117.66 117.83 2,334,918 -3.00(-2.48%)
Apr 04, 2022 121.43 122.00 119.15 120.83 1,807,232 +0.50(+0.42%)
Apr 01, 2022 119.28 121.47 118.75 120.33 2,258,124 +1.10(+0.92%)
Mar 31, 2022 120.88 123.88 119.22 119.23 4,034,754 -1.86(-1.54%)
Mar 30, 2022 121.70 123.32 120.43 121.09 2,787,970 +0.46(+0.38%)
Mar 29, 2022 117.54 120.88 115.75 120.63 3,105,436 -0.23(-0.19%)
Mar 28, 2022 121.84 122.55 119.71 120.86 2,955,707 -3.65(-2.93%)
Mar 25, 2022 120.12 124.54 120.12 124.51 3,125,057 +3.50(+2.89%)
Mar 24, 2022 123.35 123.72 120.40 121.01 2,952,429 -2.54(-2.06%)
Mar 23, 2022 124.40 124.89 122.46 123.55 3,344,293 +2.72(+2.25%)
Mar 22, 2022 122.12 122.54 118.94 120.83 3,670,756 -1.63(-1.33%)
Mar 21, 2022 117.81 123.19 117.81 122.46 4,776,241 +6.66(+5.75%)
Mar 18, 2022 118.68 120.34 113.76 115.80 25,284,872 -2.07(-1.76%)
Mar 17, 2022 115.00 118.50 114.30 117.87 4,230,075 +4.87(+4.31%)
Mar 16, 2022 113.29 113.78 111.38 113.00 4,953,694 -0.82(-0.72%)
Mar 15, 2022 110.21 114.99 110.00 113.82 5,415,240 -2.02(-1.74%)
Mar 14, 2022 118.11 118.71 111.84 115.84 6,270,211 -0.84(-0.72%)
Mar 11, 2022 117.82 119.31 115.30 116.68 3,963,640 -3.20(-2.67%)
Mar 10, 2022 115.37 120.57 119.88 5,381,790 +6.11(+5.37%)
Mar 09, 2022 114.35 116.35 111.53 113.77 5,747,501 -4.04(-3.43%)
Mar 08, 2022 122.00 122.50 113.01 117.81 7,618,964 -2.34(-1.95%)
Mar 07, 2022 120.02 121.78 116.54 120.15 5,515,930 +1.40(+1.18%)
Mar 04, 2022 116.68 120.53 116.31 118.75 4,904,865 +2.46(+2.12%)
Mar 03, 2022 115.61 117.88 114.60 116.29 4,146,494 -0.45(-0.39%)
Mar 02, 2022 118.00 118.95 115.88 116.74 4,286,902 +0.33(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.