Indicators

American International Group (NY: AIG )

74.53 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.14	59.08	57.62	58.13	8,003,195	-1.82(-3.04%)
Feb 25, 2022	57.70	59.96	58.77	59.95	9,160,002	+2.64(+4.60%)
Feb 24, 2022	56.34	57.51	55.22	57.31	6,612,240	-1.10(-1.88%)
Feb 23, 2022	58.97	59.65	58.06	58.41	5,375,489	-0.07(-0.11%)
Feb 22, 2022	58.85	59.69	58.09	58.48	6,088,133	-0.11(-0.19%)
Feb 18, 2022				58.59	0	+0.33(+0.57%)
Feb 17, 2022	56.90	58.70	56.53	58.26	6,484,301	+0.99(+1.72%)
Feb 16, 2022	56.75	57.79	56.75	57.27	3,599,571	-0.04(-0.07%)
Feb 15, 2022	56.71	57.64	56.25	57.31	4,413,484	+1.32(+2.36%)
Feb 14, 2022	57.65	57.98	55.56	55.99	7,684,734	-1.66(-2.88%)
Feb 11, 2022	59.06	59.73	57.05	57.65	7,628,677	-1.40(-2.38%)
Feb 10, 2022	58.42	60.25	58.41	59.06	5,190,148	-0.18(-0.30%)
Feb 09, 2022	59.66	60.31	59.18	59.24	4,698,760	-0.01(-0.02%)
Feb 08, 2022	59.33	59.90	59.06	59.25	5,522,498	+0.60(+1.02%)
Feb 07, 2022	58.02	59.24	58.02	58.65	4,186,109	+0.76(+1.31%)
Feb 04, 2022	56.33	58.48	56.33	57.89	4,388,766	+1.42(+2.52%)
Feb 03, 2022	57.23		56.34	56.47	3,562,551	-0.72(-1.26%)
Feb 02, 2022	55.83	57.26	55.79	57.19	5,053,145	+1.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.