Skip to main content

American International Group (NY:AIG)

80.92 -0.40 (-0.49%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 81.96 82.15 81.19 81.32 4,039,882 -0.28(-0.34%)
Aug 28, 2025 82.22 82.22 81.28 81.60 3,269,624 -0.61(-0.74%)
Aug 27, 2025 82.52 82.89 81.99 82.21 4,508,419 -0.37(-0.45%)
Aug 26, 2025 82.29 82.94 82.06 82.58 4,164,450 -0.21(-0.25%)
Aug 25, 2025 83.22 83.34 82.68 82.79 2,445,275 -0.59(-0.71%)
Aug 22, 2025 83.23 83.78 83.00 83.38 3,123,662 +0.79(+0.96%)
Aug 21, 2025 82.64 82.78 82.16 82.59 3,459,676 +0.06(+0.07%)
Aug 20, 2025 81.63 82.84 81.48 82.53 3,424,486 +1.24(+1.53%)
Aug 19, 2025 80.50 81.33 80.05 81.29 2,671,927 +0.91(+1.13%)
Aug 18, 2025 79.80 80.55 79.36 80.38 3,330,023 +0.37(+0.46%)
Aug 15, 2025 80.46 80.66 79.97 80.01 3,437,847 -0.30(-0.37%)
Aug 14, 2025 80.07 80.44 79.61 80.31 2,524,470 +0.42(+0.53%)
Aug 13, 2025 78.51 80.08 78.45 79.89 4,293,724 +1.41(+1.80%)
Aug 12, 2025 78.88 79.00 77.98 78.48 5,093,757 -0.15(-0.19%)
Aug 11, 2025 78.69 79.10 78.40 78.63 3,839,870 +0.50(+0.64%)
Aug 08, 2025 77.27 78.68 76.74 78.13 4,170,853 +1.53(+2.00%)
Aug 07, 2025 77.88 78.31 75.26 76.60 6,016,858 -2.46(-3.11%)
Aug 06, 2025 79.09 79.31 78.68 79.06 4,247,115 +0.62(+0.79%)
Aug 05, 2025 78.65 79.12 78.08 78.44 2,788,761 +0.15(+0.19%)
Aug 04, 2025 77.41 78.31 77.11 78.29 4,757,897 +1.29(+1.68%)
Aug 01, 2025 77.40 77.61 76.37 77.00 4,438,087 -0.63(-0.81%)
Jul 31, 2025 77.22 78.53 77.22 77.63 5,026,519 +0.22(+0.28%)
Jul 30, 2025 78.57 78.97 76.85 77.41 4,479,549 -1.51(-1.91%)
Jul 29, 2025 79.73 80.13 78.33 78.92 4,504,443 -0.31(-0.39%)
Jul 28, 2025 79.96 80.23 78.78 79.23 4,499,303 -0.87(-1.09%)
Jul 25, 2025 79.30 80.30 79.25 80.10 4,476,838 +0.87(+1.10%)
Jul 24, 2025 79.04 79.63 78.62 79.23 6,072,164 -0.28(-0.35%)
Jul 23, 2025 80.97 81.05 77.95 79.51 5,583,979 -1.91(-2.35%)
Jul 22, 2025 80.88 81.57 80.60 81.42 3,329,923 +0.64(+0.79%)
Jul 21, 2025 81.33 81.94 80.78 80.78 2,928,787 -0.43(-0.53%)
Jul 18, 2025 81.17 81.55 80.87 81.21 2,967,469 +0.22(+0.27%)
Jul 17, 2025 80.89 81.15 79.61 80.99 3,998,938 +0.00(+0.00%)
Jul 16, 2025 81.66 81.93 80.51 80.99 4,054,612 -0.08(-0.10%)
Jul 15, 2025 81.39 81.77 80.73 81.07 4,796,299 -0.56(-0.69%)
Jul 14, 2025 81.27 82.17 80.77 81.63 6,953,309 -0.15(-0.18%)
Jul 11, 2025 81.92 82.46 81.60 81.78 3,324,218 -0.68(-0.82%)
Jul 10, 2025 82.89 83.01 82.14 82.46 3,287,090 -0.61(-0.73%)
Jul 09, 2025 83.27 83.42 82.66 83.07 2,852,241 -0.13(-0.16%)
Jul 08, 2025 82.79 83.56 82.58 83.20 4,206,105 +0.17(+0.20%)
Jul 07, 2025 83.06 83.33 82.34 83.03 4,335,151 -0.15(-0.18%)
Jul 03, 2025 82.72 83.68 82.60 83.18 2,804,219 +0.82(+1.00%)
Jul 02, 2025 85.56 85.83 82.10 82.36 5,205,278 -3.51(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.