Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.963 6.963 6.913 6.941 152,416 +0.01(+0.08%)
Feb 25, 2011 6.902 6.935 6.880 6.935 99,996 +0.02(+0.32%)
Feb 24, 2011 6.880 6.918 6.869 6.913 130,304 +0.01(+0.08%)
Feb 23, 2011 6.846 6.952 6.796 6.907 215,671 +0.03(+0.48%)
Feb 22, 2011 6.902 6.935 6.796 6.874 217,468 -0.07(-0.96%)
Feb 18, 2011 6.996 7.024 6.935 6.941 174,166 -0.07(-0.95%)
Feb 17, 2011 7.113 7.124 6.968 7.007 216,529 -0.09(-1.33%)
Feb 16, 2011 7.068 7.129 7.063 7.102 184,847 +0.03(+0.47%)
Feb 15, 2011 7.068 7.068 7.018 7.068 94,944 +0.00(+0.00%)
Feb 14, 2011 7.068 7.074 7.018 7.068 104,371 -0.01(-0.16%)
Feb 11, 2011 7.013 7.118 7.013 7.079 135,378 -0.02(-0.23%)
Feb 10, 2011 7.090 7.107 7.068 7.096 94,326 +0.01(+0.08%)
Feb 09, 2011 7.046 7.102 7.046 7.090 106,263 +0.02(+0.24%)
Feb 08, 2011 7.096 7.102 7.056 7.074 136,220 +0.00(+0.00%)
Feb 07, 2011 7.046 7.102 7.036 7.074 116,209 +0.01(+0.08%)
Feb 04, 2011 7.046 7.085 7.013 7.068 95,638 -0.01(-0.08%)
Feb 03, 2011 7.068 7.107 7.046 7.074 99,933 -0.03(-0.47%)
Feb 02, 2011 7.079 7.151 7.063 7.107 137,011 +0.02(+0.31%)
Feb 01, 2011 7.002 7.085 7.002 7.085 87,140 +0.07(+1.03%)
Jan 31, 2011 6.991 7.041 6.974 7.013 102,759 +0.04(+0.64%)
Jan 28, 2011 6.968 6.985 6.902 6.968 127,701 -0.02(-0.32%)
Jan 27, 2011 7.018 7.018 6.952 6.991 119,479 -0.06(-0.79%)
Jan 26, 2011 7.007 7.074 7.007 7.046 102,502 +0.05(+0.71%)
Jan 25, 2011 6.924 7.035 6.924 6.996 177,398 +0.03(+0.48%)
Jan 24, 2011 6.824 7.018 6.813 6.963 198,288 +0.11(+1.62%)
Jan 21, 2011 6.746 6.902 6.746 6.852 221,644 +0.12(+1.81%)
Jan 20, 2011 6.636 6.735 6.608 6.730 229,578 +0.08(+1.17%)
Jan 19, 2011 6.735 6.752 6.636 6.652 162,072 -0.08(-1.24%)
Jan 18, 2011 6.597 6.790 6.536 6.735 451,084 +0.11(+1.68%)
Jan 14, 2011 6.741 6.741 6.475 6.624 591,781 -0.12(-1.75%)
Jan 13, 2011 6.841 6.841 6.730 6.742 294,604 -0.15(-2.23%)
Jan 12, 2011 6.952 6.974 6.815 6.896 311,277 -0.12(-1.74%)
Jan 11, 2011 7.013 7.035 6.957 7.018 111,278 +0.03(+0.40%)
Jan 10, 2011 7.085 7.102 6.979 6.991 145,610 -0.09(-1.25%)
Jan 07, 2011 7.107 7.157 7.052 7.079 113,300 -0.06(-0.78%)
Jan 06, 2011 7.163 7.185 7.135 7.135 99,133 -0.06(-0.85%)
Jan 05, 2011 7.224 7.235 7.185 7.196 78,773 -0.02(-0.31%)
Jan 04, 2011 7.179 7.240 7.174 7.218 85,950 +0.04(+0.62%)
Jan 03, 2011 7.268 7.279 7.168 7.174 116,341 -0.06(-0.84%)
Dec 31, 2010 7.218 7.262 7.102 7.235 184,328 +0.11(+1.48%)
Dec 30, 2010 7.085 7.129 7.057 7.129 131,697 +0.01(+0.08%)
Dec 29, 2010 7.046 7.124 7.018 7.124 169,647 +0.04(+0.63%)
Dec 28, 2010 7.096 7.102 7.024 7.079 207,242 -0.04(-0.55%)
Dec 27, 2010 7.102 7.135 7.074 7.118 91,397 -0.02(-0.31%)
Dec 23, 2010 7.068 7.174 7.046 7.140 165,396 +0.04(+0.63%)
Dec 22, 2010 7.013 7.107 7.013 7.096 216,177 +0.02(+0.31%)
Dec 21, 2010 7.168 7.168 7.046 7.074 225,263 -0.08(-1.16%)
Dec 20, 2010 7.473 7.518 7.085 7.157 205,204 -0.36(-4.80%)
Dec 17, 2010 7.457 7.551 7.440 7.518 116,526 +0.11(+1.46%)
Dec 16, 2010 7.179 7.451 7.174 7.409 185,868 +0.25(+3.53%)
Dec 15, 2010 7.029 7.163 6.974 7.157 186,257 +0.09(+1.26%)
Dec 14, 2010 7.090 7.090 6.941 7.068 320,828 -0.03(-0.39%)
Dec 13, 2010 7.185 7.187 7.052 7.096 208,665 -0.16(-2.22%)
Dec 10, 2010 7.279 7.285 7.174 7.257 187,019 -0.05(-0.68%)
Dec 09, 2010 7.268 7.323 7.157 7.307 181,316 +0.04(+0.53%)
Dec 08, 2010 7.285 7.323 7.163 7.268 238,807 -0.05(-0.68%)
Dec 07, 2010 7.490 7.568 7.301 7.318 301,690 -0.17(-2.30%)
Dec 06, 2010 7.862 7.867 7.490 7.490 736,318 -0.89(-10.60%)
Dec 03, 2010 7.618 8.378 7.601 8.378 971,437 +0.78(+10.22%)
Dec 02, 2010 7.717 7.728 7.501 7.601 287,146 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.