Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.218 9.218 9.180 9.218 221,148 +0.00(+0.00%)
Feb 27, 2019 9.203 9.234 9.195 9.218 170,728 +0.02(+0.17%)
Feb 26, 2019 9.195 9.218 9.172 9.203 151,551 +0.01(+0.08%)
Feb 25, 2019 9.195 9.218 9.172 9.195 319,709 -0.02(-0.17%)
Feb 22, 2019 9.195 9.218 9.180 9.211 157,346 +0.03(+0.34%)
Feb 21, 2019 9.172 9.203 9.164 9.180 138,443 -0.02(-0.17%)
Feb 20, 2019 9.211 9.211 9.180 9.195 109,889 +0.00(+0.00%)
Feb 19, 2019 9.180 9.211 9.180 9.195 166,351 +0.00(+0.00%)
Feb 15, 2019 9.187 9.211 9.180 9.195 76,421 +0.01(+0.08%)
Feb 14, 2019 9.195 9.211 9.187 9.187 205,756 -0.01(-0.08%)
Feb 13, 2019 9.187 9.195 9.156 9.195 188,019 +0.00(+0.00%)
Feb 12, 2019 9.187 9.209 9.172 9.195 233,095 -0.00(-0.04%)
Feb 11, 2019 9.183 9.222 9.175 9.199 328,883 +0.02(+0.25%)
Feb 08, 2019 9.168 9.183 9.144 9.175 200,867 +0.02(+0.25%)
Feb 07, 2019 9.168 9.168 9.114 9.152 145,780 +0.02(+0.17%)
Feb 06, 2019 9.052 9.137 9.052 9.137 290,994 +0.09(+0.94%)
Feb 05, 2019 9.144 9.145 9.044 9.052 397,105 -0.09(-1.02%)
Feb 04, 2019 9.144 9.163 9.114 9.144 130,527 +0.00(+0.00%)
Feb 01, 2019 9.183 9.183 9.106 9.144 246,883 +0.02(+0.17%)
Jan 31, 2019 9.052 9.129 9.052 9.129 597,096 +0.08(+0.85%)
Jan 30, 2019 9.052 9.067 9.017 9.052 248,879 +0.02(+0.26%)
Jan 29, 2019 9.036 9.036 9.005 9.028 119,485 +0.02(+0.17%)
Jan 28, 2019 9.052 9.083 8.982 9.013 305,420 -0.06(-0.68%)
Jan 25, 2019 9.114 9.114 9.067 9.075 201,126 -0.02(-0.26%)
Jan 24, 2019 9.028 9.098 9.021 9.098 736,842 +0.07(+0.77%)
Jan 23, 2019 8.951 9.036 8.936 9.028 615,561 +0.08(+0.86%)
Jan 22, 2019 8.951 8.975 8.935 8.951 118,161 +0.02(+0.17%)
Jan 18, 2019 8.982 9.005 8.936 8.936 197,506 -0.04(-0.43%)
Jan 17, 2019 8.951 8.990 8.943 8.974 131,519 +0.05(+0.61%)
Jan 16, 2019 8.959 9.013 8.912 8.920 333,636 -0.06(-0.69%)
Jan 15, 2019 8.990 8.997 8.951 8.982 144,790 -0.00(-0.04%)
Jan 14, 2019 9.039 9.047 8.916 8.986 347,361 -0.02(-0.17%)
Jan 11, 2019 8.978 9.016 8.947 9.001 249,100 +0.05(+0.52%)
Jan 10, 2019 8.939 8.993 8.939 8.955 420,409 +0.02(+0.17%)
Jan 09, 2019 8.924 8.978 8.832 8.939 648,290 +0.04(+0.43%)
Jan 08, 2019 8.855 8.916 8.855 8.901 171,672 +0.06(+0.70%)
Jan 07, 2019 8.785 8.847 8.785 8.839 230,780 +0.08(+0.88%)
Jan 04, 2019 8.808 8.824 8.701 8.762 386,767 -0.05(-0.52%)
Jan 03, 2019 8.793 8.847 8.785 8.808 263,648 +0.03(+0.35%)
Jan 02, 2019 8.608 8.778 8.608 8.778 156,686 +0.17(+1.97%)
Dec 31, 2018 8.500 8.631 8.500 8.608 735,741 +0.11(+1.27%)
Dec 28, 2018 8.547 8.547 8.454 8.500 1,057,442 -0.02(-0.18%)
Dec 27, 2018 8.585 8.593 8.508 8.516 564,936 +0.02(+0.18%)
Dec 26, 2018 8.562 8.577 8.423 8.500 651,897 -0.07(-0.81%)
Dec 24, 2018 8.531 8.570 8.493 8.570 254,165 +0.03(+0.36%)
Dec 21, 2018 8.516 8.585 8.485 8.539 793,925 +0.02(+0.27%)
Dec 20, 2018 8.593 8.601 8.470 8.516 500,279 -0.05(-0.63%)
Dec 19, 2018 8.516 8.577 8.493 8.570 579,086 +0.05(+0.63%)
Dec 18, 2018 8.493 8.527 8.462 8.516 554,137 -0.01(-0.09%)
Dec 17, 2018 8.585 8.608 8.500 8.524 539,438 -0.02(-0.18%)
Dec 14, 2018 8.554 8.585 8.500 8.539 461,445 -0.02(-0.27%)
Dec 13, 2018 8.647 8.693 8.562 8.562 491,995 -0.10(-1.11%)
Dec 12, 2018 8.742 8.765 8.658 8.658 436,243 -0.07(-0.79%)
Dec 11, 2018 8.796 8.837 8.719 8.727 326,422 -0.08(-0.96%)
Dec 10, 2018 8.727 8.827 8.727 8.811 811,621 +0.07(+0.79%)
Dec 07, 2018 8.689 8.773 8.689 8.742 402,116 +0.04(+0.44%)
Dec 06, 2018 8.689 8.750 8.681 8.704 464,028 -0.02(-0.18%)
Dec 04, 2018 8.658 8.719 8.658 8.719 341,949 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.