Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.090	9.111	9.056	9.111	203,836	+0.05(+0.53%)
Feb 27, 2017	9.090	9.125	9.063	9.063	114,126	-0.06(-0.61%)
Feb 24, 2017	9.118	9.125	9.097	9.118	129,291	+0.04(+0.46%)
Feb 23, 2017	9.097	9.118	9.063	9.077	263,544	+0.01(+0.15%)
Feb 22, 2017	9.063	9.083	9.007	9.063	193,344	+0.01(+0.15%)
Feb 21, 2017	8.994	9.049	8.987	9.049	168,936	+0.04(+0.46%)
Feb 17, 2017		9.007	9.007	9.007	0	+0.05(+0.54%)
Feb 16, 2017	8.924	8.973	8.918	8.959	224,952	+0.04(+0.47%)
Feb 15, 2017	8.952	8.987	8.918	8.918	264,510	-0.07(-0.77%)
Feb 14, 2017	9.014	9.014	8.959	8.987	325,052	-0.01(-0.08%)
Feb 13, 2017	9.007	9.014	8.987	8.994	164,010	+0.01(+0.14%)
Feb 10, 2017	8.974	9.009	8.974	8.981	167,645	+0.00(+0.00%)
Feb 09, 2017	9.016	9.016	8.968	8.981	171,325	-0.03(-0.38%)
Feb 08, 2017	9.023	9.057	8.995	9.016	384,347	+0.03(+0.31%)
Feb 07, 2017	8.988	9.023	8.986	8.988	211,954	+0.01(+0.08%)
Feb 06, 2017	8.974	9.009	8.952	8.981	273,594	+0.03(+0.31%)
Feb 03, 2017	8.988	9.002	8.947	8.954	197,725	-0.02(-0.23%)
Feb 02, 2017	9.009	9.016	8.961	8.974	313,662	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.