Indicators

United Rentals (NY: URI )

697.02 -1.11 (-0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.99	24.48	23.66	23.87	178,948	-0.23(-0.94%)
Feb 27, 2002	23.77	24.47	23.77	24.10	409,666	+0.34(+1.45%)
Feb 26, 2002	22.32	23.94	22.32	23.76	699,184	+1.89(+8.66%)
Feb 25, 2002	21.24	22.08	21.10	21.86	316,523	+0.68(+3.20%)
Feb 22, 2002	21.29	21.54	21.10	21.19	231,125	+0.09(+0.42%)
Feb 21, 2002	21.59	21.59	21.10	21.10	130,033	-0.47(-2.18%)
Feb 20, 2002	21.69	21.98	21.24	21.57	260,780	-0.03(-0.14%)
Feb 19, 2002	21.82	21.98	21.49	21.60	173,343	-0.22(-0.99%)
Feb 18, 2002	22.28	22.57	21.81	21.81	249,264	+0.00(+0.00%)
Feb 15, 2002	22.28	22.57	21.81	21.81	2,170,620	-0.62(-2.76%)
Feb 14, 2002	22.37	22.91	22.29	22.43	597,685	+0.06(+0.26%)
Feb 13, 2002	21.83	22.64	21.83	22.37	474,173	+0.62(+2.84%)
Feb 12, 2002	21.44	22.18	21.30	21.76	431,474	+0.31(+1.46%)
Feb 11, 2002	20.90	21.45	20.82	21.44	213,189	+0.76(+3.65%)
Feb 08, 2002	20.47	20.85	20.22	20.69	417,105	+0.23(+1.10%)
Feb 07, 2002	20.71	20.71	20.26	20.46	304,905	-0.16(-0.76%)
Feb 06, 2002	20.51	20.75	20.31	20.62	261,697	+0.23(+1.11%)
Feb 05, 2002	20.75	21.29	20.36	20.39	316,421	-0.36(-1.75%)
Feb 04, 2002	21.49	21.55	20.45	20.75	199,737	-0.49(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.