Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.21	132.83	121.78	130.00	2,589,866	+2.79(+2.19%)
Feb 27, 2020	123.96	134.27	121.32	127.21	1,954,918	-2.04(-1.58%)
Feb 26, 2020	134.09	135.11	129.10	129.25	1,477,651	-2.87(-2.17%)
Feb 25, 2020	139.99	140.81	130.24	132.12	1,769,986	-7.17(-5.15%)
Feb 24, 2020	141.04	141.28	136.82	139.29	1,458,547	-9.28(-6.25%)
Feb 21, 2020	150.84	151.58	147.98	148.58	991,555	-4.23(-2.77%)
Feb 20, 2020	149.90	156.14	149.69	152.81	837,497	+2.13(+1.41%)
Feb 19, 2020	151.95	153.56	150.29	150.68	611,177	-0.42(-0.28%)
Feb 18, 2020	152.34	153.66	148.68	151.10	864,096	-2.83(-1.84%)
Feb 14, 2020	157.00	158.09	152.00	153.93	613,582	-3.16(-2.01%)
Feb 13, 2020	154.52	157.29	154.06	157.08	863,564	+1.19(+0.76%)
Feb 12, 2020	154.01	157.08	153.10	155.90	1,114,532	+4.73(+3.13%)
Feb 11, 2020	149.73	153.08	149.06	151.17	1,081,441	+3.24(+2.19%)
Feb 10, 2020	146.48	148.26	145.49	147.93	547,796	+0.98(+0.67%)
Feb 07, 2020	148.45	148.72	146.26	146.95	835,536	-2.81(-1.87%)
Feb 06, 2020	152.35	152.35	147.55	149.75	785,560	-1.74(-1.15%)
Feb 05, 2020	148.17	152.37	147.44	151.49	1,354,411	+6.72(+4.64%)
Feb 04, 2020	139.61	146.53	138.96	144.77	1,577,493	+7.86(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.