Indicators

United Rentals (NY: URI )

679.55 -33.14 (-4.65%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	293.65	296.61	280.33	292.51	1,024,671	+2.23(+0.77%)
Feb 25, 2021	306.63	307.10	287.22	290.28	1,319,793	-17.12(-5.57%)
Feb 24, 2021	304.93	316.67	302.74	307.40	1,274,681	+6.06(+2.01%)
Feb 23, 2021	289.64	303.81	281.73	301.35	1,314,409	+7.74(+2.64%)
Feb 22, 2021	283.29	297.75	282.61	293.60	981,768	+8.34(+2.92%)
Feb 19, 2021	273.53	286.56	273.52	285.26	703,413	+14.97(+5.54%)
Feb 18, 2021	269.25	271.08	263.04	270.29	771,572	-2.97(-1.09%)
Feb 17, 2021	281.33	282.62	269.79	273.26	754,653	-10.10(-3.57%)
Feb 16, 2021	286.24	288.67	283.37	283.37	1,124,134	+1.83(+0.65%)
Feb 12, 2021	275.22	282.53	274.55	281.54	502,830	+6.30(+2.29%)
Feb 11, 2021	273.30	278.33	270.09	275.24	655,795	+2.94(+1.08%)
Feb 10, 2021	275.14	280.37	271.02	272.30	856,829	-0.44(-0.16%)
Feb 09, 2021	265.62	274.30	262.89	272.74	722,871	+4.97(+1.86%)
Feb 08, 2021	263.09	269.63	262.36	267.77	753,843	+6.39(+2.45%)
Feb 05, 2021	256.73	262.31	256.73	261.38	627,571	+5.80(+2.27%)
Feb 04, 2021	248.65	256.19	247.14	255.58	723,928	+8.88(+3.60%)
Feb 03, 2021	248.21	251.21	244.01	246.69	523,054	+0.13(+0.05%)
Feb 02, 2021	253.50	257.65	245.66	246.57	762,411	-2.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.