Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	456.53	464.54	455.40	461.27	994,457	+5.19(+1.14%)
Feb 27, 2023	447.36	457.78	446.77	456.08	855,647	+12.63(+2.85%)
Feb 24, 2023	434.70	444.62	432.26	443.45	470,572	+3.75(+0.85%)
Feb 23, 2023	440.37	443.77	431.88	439.69	614,651	+4.47(+1.03%)
Feb 22, 2023	438.71	442.20	433.24	435.23	731,153	-3.49(-0.79%)
Feb 21, 2023	447.95	453.47	437.74	438.71	770,444	-15.39(-3.39%)
Feb 17, 2023	453.24	456.60	452.08	454.10	493,578	-0.76(-0.17%)
Feb 16, 2023	455.84	461.88	453.24	454.86	667,489	-8.50(-1.83%)
Feb 15, 2023	444.77	463.57	444.72	463.35	750,542	+13.80(+3.07%)
Feb 14, 2023	449.53	454.82	444.33	449.55	580,600	-2.83(-0.62%)
Feb 13, 2023	443.02	453.48	442.14	452.38	562,292	+10.68(+2.42%)
Feb 10, 2023	441.14	443.33	438.10	441.69	495,139	-1.35(-0.30%)
Feb 09, 2023	453.33	455.88	441.48	443.04	534,731	-7.89(-1.75%)
Feb 08, 2023	447.27	452.32	445.40	450.94	681,286	+2.11(+0.47%)
Feb 07, 2023	443.81	451.11	438.77	448.83	762,878	+3.37(+0.76%)
Feb 06, 2023	442.56	447.00	440.84	445.46	513,898	-1.09(-0.24%)
Feb 03, 2023	440.55	448.88	438.28	446.55	651,925	-1.11(-0.25%)
Feb 02, 2023	452.18	457.29	442.60	447.66	1,232,143	+1.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.