Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.69	42.05	40.65	40.90	1,317,018	-0.53(-1.28%)
Feb 28, 2012	42.21	42.56	41.04	41.43	1,436,894	-1.01(-2.38%)
Feb 27, 2012	41.77	43.11	41.65	42.44	1,535,906	+0.35(+0.84%)
Feb 24, 2012	41.79	43.27	41.70	42.09	2,140,078	+0.87(+2.12%)
Feb 23, 2012	40.17	41.31	39.39	41.21	1,931,465	+0.83(+2.07%)
Feb 22, 2012	38.89	40.48	38.87	40.38	1,788,574	+1.62(+4.18%)
Feb 21, 2012	40.20	40.34	38.05	38.76	2,439,510	-1.16(-2.90%)
Feb 17, 2012	40.72	40.92	39.88	39.92	1,015,065	-0.56(-1.38%)
Feb 16, 2012	39.75	40.75	39.25	40.48	1,339,694	+0.82(+2.08%)
Feb 15, 2012	40.66	41.33	39.48	39.65	1,530,902	-0.77(-1.89%)
Feb 14, 2012	40.08	40.62	39.84	40.42	912,204	-0.08(-0.19%)
Feb 13, 2012	40.31	40.72	39.89	40.50	1,430,177	+1.14(+2.89%)
Feb 10, 2012	39.74	39.93	38.32	39.36	2,069,428	-0.64(-1.59%)
Feb 09, 2012	40.99	41.12	39.49	40.00	2,592,422	-0.71(-1.74%)
Feb 08, 2012	40.37	40.99	39.94	40.70	1,588,887	+0.64(+1.59%)
Feb 07, 2012	40.23	40.77	39.75	40.07	1,398,691	-0.39(-0.97%)
Feb 06, 2012	39.27	40.61	38.87	40.46	1,964,728	+0.87(+2.21%)
Feb 03, 2012	38.56	40.32	38.36	39.59	2,547,895	+1.83(+4.83%)
Feb 02, 2012	37.91	38.27	37.36	37.76	2,038,989	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.