Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0221 0.0250 0.0150 0.0195 439,205 -0.01(-22.00%)
Feb 28, 2024 0.0240 0.0260 0.0200 0.0250 383,444 +0.01(+78.57%)
Feb 26, 2024 0.0140 880 -0.01(-36.36%)
Feb 22, 2024 0.0220 0 -0.00(-13.73%)
Feb 21, 2024 0.0259 0.0259 0.0255 0.0255 55,000 -0.00(-15.00%)
Feb 20, 2024 0.0140 0.0300 0.0140 0.0300 209,227 +0.00(+0.33%)
Feb 15, 2024 0.0299 0 +0.01(+49.50%)
Feb 14, 2024 0.0225 0.0300 0.0151 0.0200 63,934 -0.00(-13.04%)
Feb 12, 2024 0.0230 0 +0.01(+52.32%)
Feb 09, 2024 0.0151 0.0179 0.0151 0.0151 11,700 -0.00(-0.66%)
Feb 08, 2024 0.0151 0.0152 0.0151 0.0152 25,000 -0.00(-20.00%)
Feb 05, 2024 0.0190 0 -0.00(-5.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0151 0.0200 119,000 -0.01(-33.33%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0300 0.0200 0.0300 5,137 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0223 0.0300 0.0223 0.0300 245,400 +0.00(+10.29%)
Jan 23, 2024 0.0200 0.0272 0.0200 0.0272 44,587 +0.01(+81.33%)
Jan 22, 2024 0.0223 0.0223 0.0150 0.0150 459,447 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-22.78%)
Jan 17, 2024 0.0259 0 +0.01(+29.50%)
Jan 16, 2024 0.0270 0.0270 0.0200 0.0200 66,500 -0.01(-33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.33%)
Jan 04, 2024 0.0299 0.0299 0.0299 0.0299 22,950 +0.00(+19.12%)
Jan 02, 2024 0.0251 0 -0.00(-10.36%)
Dec 29, 2023 0.0264 0.0280 0.0250 0.0280 61,447 +0.00(+12.00%)
Dec 27, 2023 0.0250 5,400 -0.00(-0.40%)
Dec 22, 2023 0.0251 0 -0.00(-3.46%)
Dec 20, 2023 0.0260 0 -0.00(-10.03%)
Dec 19, 2023 0.0290 0.0290 0.0261 0.0289 95,172 -0.00(-0.34%)
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 7,148 +0.00(+12.84%)
Dec 13, 2023 0.0257 0 +0.00(+2.80%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 10,317 -0.00(-0.40%)
Dec 11, 2023 0.0333 0.0333 0.0251 0.0251 10,900 +0.00(+0.40%)
Dec 08, 2023 0.0331 0.0333 0.0250 0.0250 46,000 -0.00(-0.40%)
Dec 07, 2023 0.0350 0.0360 0.0251 0.0251 102,150 -0.01(-30.28%)
Dec 06, 2023 0.0350 0.0360 0.0350 0.0360 132,020 -0.00(-2.44%)
Dec 04, 2023 0.0369 10,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.