Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7200 +0.0243 (+3.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4900	0.5050	0.4900	0.5050	1,200	-0.00(-0.20%)
Feb 25, 2021	0.5060	0.5060	0.5060	0.5060	4,400	+0.06(+13.45%)
Feb 24, 2021	0.4810	0.4810	0.4460	0.4460	2,608	-0.05(-10.32%)
Feb 23, 2021	0.4737	0.4973	0.4737	0.4973	3,300	+0.03(+6.10%)
Feb 22, 2021	0.4973	0.4973	0.4687	0.4687	4,850	+0.10(+25.93%)
Feb 19, 2021	0.3722	0.3722	0.3722	0.3722	300	-0.04(-10.10%)
Feb 18, 2021	0.4140	0.4140	0.4140	0.4140	300	-0.03(-5.87%)
Feb 17, 2021	0.4420	0.4420	0.4200	0.4398	6,200	+0.04(+9.95%)
Feb 16, 2021	0.4000	0.4000	0.4000	0.4000	4,860	+0.06(+19.37%)
Feb 12, 2021	0.3700	0.3700	0.3351	0.3351	500	-0.03(-9.43%)
Feb 11, 2021	0.3781	0.3781	0.3700	0.3700	1,530	+0.06(+18.89%)
Feb 10, 2021	0.4164	0.4164	0.3112	0.3112	2,450	-0.04(-11.09%)
Feb 09, 2021	0.3500	0.3500	0.3500	0.3500	100	+0.04(+11.82%)
Feb 08, 2021	0.3130	0.3130	0.3130	0.3130	1,001	-0.03(-8.48%)
Feb 05, 2021	0.3070	0.3420	0.3070	0.3420	11,300	+0.01(+1.48%)
Feb 04, 2021	0.3370	0.3370	0.3215	0.3370	14,195	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.