Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

0.9840 +0.1070 (+12.20%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9387 0.9840 0.9380 0.9840 11,225 +0.11(+12.20%)
Sep 11, 2025 0.8770 0.8770 0.8770 0.8770 1,160 -0.00(-0.07%)
Sep 10, 2025 0.8776 0.8776 0.8776 0.8776 100 -0.04(-4.09%)
Sep 09, 2025 0.8352 0.9150 0.8352 0.9150 3,000 +0.08(+9.27%)
Sep 08, 2025 0.8760 0.8760 0.8374 0.8374 5,150 +0.00(+0.23%)
Sep 04, 2025 0.8355 0 -0.05(-6.12%)
Sep 03, 2025 0.8928 0.8928 0.8900 0.8900 740 +0.01(+1.07%)
Sep 02, 2025 0.8806 0.8806 0.8806 0.8806 475 +0.07(+8.30%)
Aug 29, 2025 0.8547 0.8547 0.8131 0.8131 5,000 -0.05(-5.45%)
Aug 28, 2025 0.8600 0.8600 0.8600 0.8600 14,000 -0.06(-6.34%)
Aug 26, 2025 0.9182 0 +0.08(+9.23%)
Aug 22, 2025 0.8406 0 -0.03(-3.82%)
Aug 21, 2025 0.8740 0.8740 0.8740 0.8740 4,500 -0.02(-2.56%)
Aug 18, 2025 0.8970 0 -0.00(-0.33%)
Aug 15, 2025 0.9000 0.9100 0.8984 0.9000 142,808 +0.05(+6.46%)
Aug 14, 2025 0.8784 0.8784 0.8454 0.8454 16,000 -0.04(-5.03%)
Aug 13, 2025 0.8902 0.8902 0.8900 0.8902 12,725 +0.06(+6.64%)
Aug 12, 2025 0.8400 0.8900 0.8348 0.8348 39,170 +0.03(+3.84%)
Aug 11, 2025 0.8100 0.8100 0.8039 0.8039 25,000 -0.01(-1.70%)
Aug 08, 2025 0.8001 0.8200 0.8000 0.8178 26,625 +0.05(+5.92%)
Aug 07, 2025 0.7744 0.7970 0.7721 0.7721 9,050 -0.01(-0.99%)
Aug 06, 2025 0.8088 0.8088 0.7798 0.7798 667 -0.01(-1.83%)
Aug 05, 2025 0.7954 0.8107 0.7702 0.7943 7,809 +0.04(+5.26%)
Aug 04, 2025 0.7553 0.7873 0.7546 0.7546 5,575 -0.05(-6.75%)
Aug 01, 2025 0.8092 0.8092 0.8092 0.8092 199 +0.06(+7.31%)
Jul 31, 2025 0.7541 0.7541 0.7541 0.7541 100 -0.06(-6.81%)
Jul 28, 2025 0.8092 31 +0.02(+3.12%)
Jul 25, 2025 0.8112 0.8624 0.7847 0.7847 5,800 -0.03(-3.42%)
Jul 24, 2025 0.8125 0.8125 0.8125 0.8125 7,000 +0.02(+2.11%)
Jul 23, 2025 0.8000 0.8000 0.7957 0.7957 5,499 +0.01(+1.31%)
Jul 22, 2025 0.7883 0.7883 0.7854 0.7854 5,750 +0.01(+1.91%)
Jul 21, 2025 0.7500 0.7707 0.7350 0.7707 100,955 +0.04(+4.86%)
Jul 18, 2025 0.7157 0.7350 0.7157 0.7350 4,542 +0.04(+5.15%)
Jul 14, 2025 0.6990 0 -0.00(-0.14%)
Jul 11, 2025 0.7000 0.7351 0.7000 0.7000 21,100 +0.03(+4.15%)
Jul 10, 2025 0.6721 0.6721 0.6721 0.6721 1,250 +0.04(+7.01%)
Jul 08, 2025 0.6281 0 -0.04(-5.55%)
Jul 07, 2025 0.6620 0.6650 0.6246 0.6650 19,323 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.