Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0920 0.1000 0.0510 0.0775 10,605,699 +0.01(+7.64%)
Feb 25, 2021 0.1080 0.1280 0.0651 0.0720 30,761,804 -0.01(-15.49%)
Feb 24, 2021 0.0800 0.1040 0.0680 0.0852 18,333,348 +0.01(+10.65%)
Feb 23, 2021 0.0800 0.0810 0.0620 0.0770 5,612,414 -0.01(-6.10%)
Feb 22, 2021 0.0690 0.0849 0.0600 0.0820 12,800,367 +0.01(+18.84%)
Feb 19, 2021 0.0501 0.0690 0.0480 0.0690 5,208,300 +0.00(+6.15%)
Feb 18, 2021 0.0660 0.0680 0.0550 0.0650 3,306,330 -0.00(-1.52%)
Feb 17, 2021 0.0690 0.0700 0.0620 0.0660 3,192,934 -0.00(-4.35%)
Feb 16, 2021 0.0690 0.0739 0.0645 0.0690 2,721,500 +0.00(+1.47%)
Feb 12, 2021 0.0790 0.0790 0.0640 0.0680 2,284,500 -0.00(-2.16%)
Feb 11, 2021 0.0700 0.0725 0.0640 0.0695 4,571,418 -0.00(-0.71%)
Feb 10, 2021 0.0660 0.0700 0.0620 0.0700 2,463,098 +0.01(+7.69%)
Feb 09, 2021 0.0685 0.0750 0.0640 0.0650 3,367,461 -0.00(-4.13%)
Feb 08, 2021 0.0615 0.0720 0.0600 0.0678 3,826,013 +0.00(+5.94%)
Feb 05, 2021 0.0640 0.0700 0.0610 0.0640 2,051,400 +0.00(+1.59%)
Feb 04, 2021 0.0700 0.0720 0.0610 0.0630 2,294,833 -0.01(-8.83%)
Feb 03, 2021 0.0690 0.0750 0.0591 0.0691 1,736,317 +0.01(+13.28%)
Feb 02, 2021 0.0690 0.0690 0.0602 0.0610 1,002,479 -0.01(-10.29%)
Feb 01, 2021 0.0880 0.0880 0.0600 0.0680 2,763,938 -0.01(-16.05%)
Jan 29, 2021 0.0850 0.0979 0.0525 0.0810 15,888,200 +0.00(+5.33%)
Jan 28, 2021 0.0669 0.0799 0.0640 0.0769 9,566,380 +0.01(+22.06%)
Jan 27, 2021 0.0407 0.0690 0.0400 0.0630 6,938,797 +0.02(+40.62%)
Jan 26, 2021 0.0435 0.0450 0.0401 0.0448 2,004,652 +0.00(+2.99%)
Jan 25, 2021 0.0400 0.0440 0.0400 0.0435 1,278,874 +0.00(+8.75%)
Jan 22, 2021 0.0410 0.0430 0.0368 0.0400 1,513,100 -0.00(-2.44%)
Jan 21, 2021 0.0360 0.0414 0.0360 0.0410 961,676 +0.00(+7.61%)
Jan 20, 2021 0.0382 0.0400 0.0344 0.0381 520,791 +0.00(+0.26%)
Jan 19, 2021 0.0380 0.0388 0.0341 0.0380 1,724,947 -0.00(-1.30%)
Jan 15, 2021 0.0443 0.0452 0.0355 0.0385 1,279,700 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0440 0.0370 0.0385 2,489,663 +0.00(+0.00%)
Jan 13, 2021 0.0340 0.0450 0.0308 0.0385 3,400,362 +0.01(+26.23%)
Jan 12, 2021 0.0265 0.0374 0.0250 0.0305 5,045,617 +0.01(+19.61%)
Jan 11, 2021 0.0249 0.0270 0.0215 0.0255 575,280 +0.00(+2.41%)
Jan 08, 2021 0.0270 0.0280 0.0230 0.0249 883,800 -0.00(-7.78%)
Jan 07, 2021 0.0250 0.0270 0.0250 0.0270 905,596 +0.00(+8.43%)
Jan 06, 2021 0.0240 0.0260 0.0230 0.0249 1,494,939 +0.00(+3.75%)
Jan 05, 2021 0.0220 0.0250 0.0219 0.0240 1,228,825 +0.00(+4.80%)
Jan 04, 2021 0.0230 0.0249 0.0215 0.0229 326,103 -0.00(-4.58%)
Dec 31, 2020 0.0240 0.0240 0.0240 1,160,283 -0.00(-1.64%)
Dec 30, 2020 0.0240 0.0255 0.0218 0.0244 1,160,283 +0.00(+7.02%)
Dec 29, 2020 0.0228 0.0240 0.0210 0.0228 375,606 -0.00(-0.87%)
Dec 28, 2020 0.0230 0.0240 0.0193 0.0230 1,439,064 +0.00(+9.52%)
Dec 24, 2020 0.0230 0.0230 0.0202 0.0210 221,200 -0.00(-8.30%)
Dec 23, 2020 0.0220 0.0240 0.0220 0.0229 367,005 -0.00(-0.87%)
Dec 22, 2020 0.0240 0.0240 0.0212 0.0231 439,534 +0.00(+0.43%)
Dec 21, 2020 0.0274 0.0274 0.0220 0.0230 995,509 -0.00(-6.12%)
Dec 18, 2020 0.0225 0.0245 0.0225 0.0245 502,800 +0.00(+2.08%)
Dec 17, 2020 0.0247 0.0260 0.0215 0.0240 1,982,607 +0.00(+0.00%)
Dec 16, 2020 0.0279 0.0295 0.0191 0.0240 4,212,761 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0185 0.0200 1,089,535 -0.00(-11.11%)
Dec 14, 2020 0.0205 0.0273 0.0190 0.0225 1,718,816 +0.00(+19.05%)
Dec 11, 2020 0.0181 0.0190 0.0181 0.0189 877,500 +0.00(+2.16%)
Dec 10, 2020 0.0197 0.0197 0.0182 0.0185 996,984 +0.00(+1.65%)
Dec 09, 2020 0.0176 0.0189 0.0176 0.0182 705,615 +0.00(+0.55%)
Dec 08, 2020 0.0188 0.0188 0.0176 0.0181 815,760 +0.00(+0.56%)
Dec 07, 2020 0.0172 0.0185 0.0172 0.0180 282,357 -0.00(-1.64%)
Dec 04, 2020 0.0172 0.0186 0.0170 0.0183 653,100 +0.00(+2.81%)
Dec 03, 2020 0.0184 0.0188 0.0170 0.0178 397,664 -0.00(-1.11%)
Dec 02, 2020 0.0182 0.0193 0.0178 0.0180 495,146 -0.00(-3.23%)
Dec 01, 2020 0.0194 0.0194 0.0175 0.0186 1,747,932 +0.00(+3.33%)
Nov 30, 2020 0.0194 0.0194 0.0173 0.0180 473,700 -0.00(-7.22%)
Nov 27, 2020 0.0180 0.0197 0.0180 0.0194 312,400 +0.00(+7.78%)
Nov 25, 2020 0.0190 0.0198 0.0179 0.0180 873,700 -0.00(-2.70%)
Nov 24, 2020 0.0189 0.0190 0.0179 0.0185 639,035 +0.00(+3.35%)
Nov 23, 2020 0.0190 0.0200 0.0179 0.0179 431,635 -0.00(-5.79%)
Nov 20, 2020 0.0165 0.0190 0.0165 0.0190 480,900 +0.00(+2.70%)
Nov 19, 2020 0.0176 0.0190 0.0175 0.0185 345,100 +0.00(+5.71%)
Nov 18, 2020 0.0194 0.0194 0.0175 0.0175 605,000 -0.00(-9.79%)
Nov 17, 2020 0.0180 0.0200 0.0179 0.0194 811,931 +0.00(+7.78%)
Nov 16, 2020 0.0200 0.0200 0.0168 0.0180 917,490 -0.00(-7.69%)
Nov 13, 2020 0.0186 0.0200 0.0186 0.0195 705,200 -0.00(-2.50%)
Nov 12, 2020 0.0203 0.0207 0.0185 0.0200 1,306,481 +0.00(+1.01%)
Nov 11, 2020 0.0248 0.0320 0.0194 0.0198 7,374,997 -0.00(-1.00%)
Nov 10, 2020 0.0200 0.0215 0.0191 0.0200 908,245 +0.00(+3.09%)
Nov 09, 2020 0.0203 0.0215 0.0190 0.0194 1,311,501 -0.00(-9.77%)
Nov 06, 2020 0.0200 0.0215 0.0188 0.0215 571,100 +0.00(+2.38%)
Nov 05, 2020 0.0187 0.0215 0.0187 0.0210 1,609,299 +0.00(+10.53%)
Nov 04, 2020 0.0240 0.0250 0.0190 0.0190 927,053 -0.00(-17.03%)
Nov 03, 2020 0.0210 0.0230 0.0191 0.0229 2,521,013 +0.00(+10.63%)
Nov 02, 2020 0.0210 0.0238 0.0200 0.0207 1,501,152 -0.00(-5.91%)
Oct 30, 2020 0.0249 0.0285 0.0198 0.0220 3,221,600 -0.00(-15.38%)
Oct 29, 2020 0.0257 0.0260 0.0230 0.0260 1,391,142 +0.00(+13.04%)
Oct 28, 2020 0.0313 0.0345 0.0189 0.0230 9,223,354 -0.01(-24.59%)
Oct 27, 2020 0.0248 0.0317 0.0245 0.0305 1,467,190 +0.01(+22.98%)
Oct 26, 2020 0.0350 0.0350 0.0240 0.0248 2,564,603 -0.01(-23.69%)
Oct 23, 2020 0.0328 0.0350 0.0320 0.0325 434,800 +0.00(+1.56%)
Oct 22, 2020 0.0350 0.0370 0.0293 0.0320 2,371,841 -0.00(-13.28%)
Oct 21, 2020 0.0385 0.0390 0.0350 0.0369 957,129 -0.00(-4.16%)
Oct 20, 2020 0.0325 0.0399 0.0300 0.0385 1,185,201 +0.01(+28.33%)
Oct 19, 2020 0.0400 0.0400 0.0285 0.0300 7,201,498 -0.01(-21.05%)
Oct 16, 2020 0.0400 0.0400 0.0340 0.0380 1,267,400 +0.00(+1.06%)
Oct 15, 2020 0.0430 0.0430 0.0351 0.0376 976,765 -0.00(-9.40%)
Oct 14, 2020 0.0434 0.0448 0.0371 0.0415 1,675,620 -0.00(-5.47%)
Oct 13, 2020 0.0445 0.0480 0.0400 0.0439 1,569,836 -0.00(-2.44%)
Oct 12, 2020 0.0437 0.0450 0.0350 0.0450 985,167 +0.00(+7.14%)
Oct 09, 2020 0.0420 0.0420 0.0390 0.0420 1,021,300 +0.00(+6.33%)
Oct 08, 2020 0.0415 0.0415 0.0370 0.0395 808,719 -0.00(-2.47%)
Oct 07, 2020 0.0437 0.0437 0.0377 0.0405 984,862 -0.00(-5.81%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0430 685,086 -0.00(-4.44%)
Oct 05, 2020 0.0480 0.0480 0.0375 0.0450 1,732,063 -0.00(-5.06%)
Oct 02, 2020 0.0455 0.0498 0.0425 0.0474 531,400 +0.00(+4.18%)
Oct 01, 2020 0.0453 0.0563 0.0452 0.0455 824,878 -0.00(-5.01%)
Sep 30, 2020 0.0470 0.0555 0.0470 0.0479 492,517 -0.00(-7.88%)
Sep 29, 2020 0.0580 0.0580 0.0470 0.0520 775,905 -0.01(-10.03%)
Sep 28, 2020 0.0580 0.0580 0.0520 0.0578 1,027,014 +0.00(+3.21%)
Sep 25, 2020 0.0477 0.0560 0.0450 0.0560 1,653,700 +0.01(+20.17%)
Sep 24, 2020 0.0426 0.0480 0.0426 0.0466 416,679 +0.00(+4.02%)
Sep 23, 2020 0.0435 0.0495 0.0426 0.0448 750,249 -0.01(-12.16%)
Sep 22, 2020 0.0560 0.0560 0.0450 0.0510 764,009 -0.00(-4.67%)
Sep 21, 2020 0.0500 0.0630 0.0480 0.0535 825,264 +0.01(+13.83%)
Sep 18, 2020 0.0445 0.0480 0.0372 0.0470 3,050,200 +0.00(+4.44%)
Sep 17, 2020 0.0640 0.0640 0.0440 0.0450 4,036,317 -0.02(-28.00%)
Sep 16, 2020 0.0620 0.0640 0.0600 0.0625 592,785 -0.00(-0.32%)
Sep 15, 2020 0.0605 0.0650 0.0595 0.0627 948,247 -0.00(-0.16%)
Sep 14, 2020 0.0675 0.0675 0.0588 0.0628 1,071,010 -0.00(-6.82%)
Sep 11, 2020 0.0720 0.0720 0.0600 0.0674 771,900 -0.00(-6.13%)
Sep 10, 2020 0.0700 0.0730 0.0666 0.0718 501,696 +0.00(+2.57%)
Sep 09, 2020 0.0760 0.0769 0.0660 0.0700 384,196 -0.00(-1.55%)
Sep 08, 2020 0.0740 0.0770 0.0680 0.0711 540,910 -0.00(-3.92%)
Sep 04, 2020 0.0690 0.0745 0.0620 0.0740 1,437,900 +0.01(+17.46%)
Sep 03, 2020 0.0601 0.0650 0.0600 0.0630 639,309 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0580 0.0630 698,421 -0.00(-3.08%)
Sep 01, 2020 0.0749 0.0749 0.0600 0.0650 246,507 +0.00(+0.00%)
Aug 31, 2020 0.0748 0.0748 0.0600 0.0650 801,301 -0.00(-4.41%)
Aug 28, 2020 0.0680 0.0750 0.0680 0.0680 426,300 -0.00(-2.86%)
Aug 27, 2020 0.0723 0.0740 0.0650 0.0700 892,750 -0.00(-5.41%)
Aug 26, 2020 0.0870 0.0870 0.0720 0.0740 855,700 -0.01(-7.27%)
Aug 25, 2020 0.1100 0.1100 0.0760 0.0798 2,944,006 -0.02(-20.20%)
Aug 24, 2020 0.1080 0.1080 0.0900 0.1000 2,753,605 +0.02(+21.21%)
Aug 21, 2020 0.0838 0.0838 0.0750 0.0825 391,300 +0.00(+3.77%)
Aug 20, 2020 0.0800 0.0840 0.0631 0.0795 1,720,425 +0.00(+3.92%)
Aug 19, 2020 0.0670 0.0810 0.0612 0.0765 1,562,860 +0.01(+7.75%)
Aug 18, 2020 0.0700 0.0800 0.0620 0.0710 1,736,654 -0.00(-5.33%)
Aug 17, 2020 0.0600 0.0750 0.0600 0.0750 1,505,332 +0.01(+18.86%)
Aug 14, 2020 0.0725 0.0800 0.0600 0.0631 1,958,900 -0.02(-20.93%)
Aug 13, 2020 0.0885 0.0885 0.0750 0.0798 1,224,330 -0.01(-10.34%)
Aug 12, 2020 0.1093 0.1170 0.0620 0.0890 2,343,158 -0.02(-18.42%)
Aug 11, 2020 0.1115 0.1370 0.1010 0.1091 2,487,809 +0.00(+0.09%)
Aug 10, 2020 0.0995 0.1150 0.0915 0.1090 1,203,100 +0.01(+13.54%)
Aug 07, 2020 0.0820 0.1000 0.0750 0.0960 1,655,600 +0.01(+18.52%)
Aug 06, 2020 0.0780 0.0830 0.0700 0.0810 1,491,395 -0.00(-2.29%)
Aug 05, 2020 0.0650 0.0845 0.0590 0.0829 2,759,074 +0.02(+27.54%)
Aug 04, 2020 0.0500 0.0657 0.0500 0.0650 2,719,466 +0.01(+22.41%)
Aug 03, 2020 0.0750 0.0750 0.0450 0.0531 3,168,895 -0.01(-18.31%)
Jul 31, 2020 0.0437 0.0668 0.0400 0.0650 7,714,200 +0.02(+48.74%)
Jul 30, 2020 0.0399 0.0440 0.0353 0.0437 1,964,236 +0.01(+13.80%)
Jul 29, 2020 0.0400 0.0405 0.0361 0.0384 2,773,059 +0.00(+0.79%)
Jul 28, 2020 0.0418 0.0460 0.0381 0.0381 4,898,135 -0.00(-8.63%)
Jul 27, 2020 0.0414 0.0438 0.0382 0.0417 2,464,582 +0.00(+4.25%)
Jul 24, 2020 0.0405 0.0440 0.0390 0.0400 3,759,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0405 0.0380 0.0400 2,695,468 +0.00(+2.56%)
Jul 22, 2020 0.0440 0.0440 0.0370 0.0390 7,002,700 -0.00(-8.24%)
Jul 21, 2020 0.0447 0.0480 0.0370 0.0425 5,434,027 -0.00(-4.92%)
Jul 20, 2020 0.0505 0.0540 0.0420 0.0447 10,744,299 -0.00(-4.89%)
Jul 17, 2020 0.0460 0.0550 0.0420 0.0470 3,025,200 +0.00(+5.62%)
Jul 16, 2020 0.0519 0.0539 0.0430 0.0445 2,292,194 -0.00(-5.32%)
Jul 15, 2020 0.0550 0.0700 0.0430 0.0470 2,209,326 +0.01(+46.88%)
Jul 14, 2020 0.0620 0.0680 0.0320 0.0320 1,235,511 -0.03(-46.76%)
Jul 13, 2020 0.0675 0.0900 0.0601 0.0601 1,290,228 -0.01(-19.33%)
Jul 10, 2020 0.0825 0.0900 0.0700 0.0745 397,200 -0.01(-11.31%)
Jul 09, 2020 0.0890 0.0900 0.0750 0.0840 242,793 -0.00(-5.62%)
Jul 08, 2020 0.0832 0.0900 0.0800 0.0890 129,970 +0.00(+2.30%)
Jul 07, 2020 0.0775 0.0900 0.0750 0.0870 146,788 -0.00(-3.33%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 92,019 +0.01(+7.78%)
Jul 02, 2020 0.0850 0.1000 0.0820 0.0835 252,900 -0.00(-1.76%)
Jul 01, 2020 0.0875 0.1000 0.0818 0.0850 264,702 -0.01(-6.90%)
Jun 30, 2020 0.1000 0.1000 0.0800 0.0913 154,115 +0.00(+1.56%)
Jun 29, 2020 0.0900 0.1000 0.0710 0.0899 343,552 -0.01(-9.92%)
Jun 26, 2020 0.0998 0.1000 0.0900 0.0998 135,700 +0.00(+5.05%)
Jun 25, 2020 0.0900 0.1005 0.0900 0.0950 128,799 -0.01(-5.00%)
Jun 24, 2020 0.1070 0.1093 0.0950 0.1000 702,999 -0.01(-8.42%)
Jun 23, 2020 0.1005 0.1199 0.1005 0.1092 240,848 +0.01(+5.00%)
Jun 22, 2020 0.1230 0.1299 0.1000 0.1040 626,692 -0.02(-16.13%)
Jun 19, 2020 0.1394 0.1400 0.1228 0.1240 497,500 -0.01(-10.47%)
Jun 18, 2020 0.1400 0.1470 0.1370 0.1385 578,984 -0.00(-1.84%)
Jun 17, 2020 0.1400 0.1498 0.1370 0.1411 370,446 +0.00(+2.99%)
Jun 16, 2020 0.1500 0.1540 0.1360 0.1370 564,052 -0.00(-1.44%)
Jun 15, 2020 0.1355 0.1540 0.1355 0.1390 631,337 -0.01(-4.79%)
Jun 12, 2020 0.1435 0.1525 0.1228 0.1460 1,393,300 -0.00(-2.67%)
Jun 11, 2020 0.1600 0.1600 0.1228 0.1500 2,895,563 -0.01(-3.23%)
Jun 10, 2020 0.1660 0.1660 0.1450 0.1550 2,106,129 +0.01(+8.39%)
Jun 09, 2020 0.1500 0.1725 0.1225 0.1430 1,605,679 -0.01(-6.23%)
Jun 08, 2020 0.1900 0.1900 0.1400 0.1525 1,578,855 -0.01(-3.48%)
Jun 05, 2020 0.1400 0.1700 0.1350 0.1580 1,424,000 -0.02(-9.71%)
Jun 04, 2020 0.2100 0.2250 0.1405 0.1750 1,385,999 -0.04(-16.67%)
Jun 03, 2020 0.2200 0.2330 0.2030 0.2100 1,938,186 +0.01(+7.69%)
Jun 02, 2020 0.1500 0.2160 0.1371 0.1950 2,479,997 +0.05(+39.29%)
Jun 01, 2020 0.1125 0.1500 0.1001 0.1400 1,029,748 +0.04(+39.86%)
May 29, 2020 0.1090 0.1100 0.0973 0.1001 199,300 -0.01(-8.08%)
May 28, 2020 0.1100 0.1100 0.0855 0.1089 346,739 -0.00(-0.09%)
May 27, 2020 0.1095 0.1100 0.0970 0.1090 255,575 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.0940 0.1090 205,252 -0.00(-0.91%)
May 22, 2020 0.1200 0.1200 0.0900 0.1100 418,200 -0.00(-4.26%)
May 21, 2020 0.1149 0.1150 0.1081 0.1149 44,477 +0.03(+34.86%)
May 20, 2020 0.0852 0.0852 0.0852 0.0852 4,896 +0.00(+0.00%)
May 19, 2020 0.0852 0.0852 0.0852 0.0852 800 -0.03(-25.91%)
May 18, 2020 0.1200 0.1200 0.1000 0.1150 13,248 -0.00(-2.13%)
May 15, 2020 0.1000 0.1175 0.1000 0.1175 4,000 -0.00(-2.08%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 833 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
May 12, 2020 0.0950 0.1150 0.0850 0.1150 4,901 -0.00(-2.13%)
May 11, 2020 0.1175 0.1175 0.1175 50 +0.00(+0.00%)
May 08, 2020 0.1200 0.1200 0.0810 0.1175 6,000 -0.00(-2.08%)
May 07, 2020 0.1000 0.1200 0.0900 0.1200 17,261 +0.01(+9.09%)
May 06, 2020 0.0950 0.1100 0.0950 0.1100 26,395 +0.01(+10.00%)
May 05, 2020 0.1199 0.1250 0.0810 0.1000 63,400 -0.02(-16.60%)
May 04, 2020 0.1225 0.1225 0.0775 0.1199 17,116 -0.00(-0.08%)
May 01, 2020 0.0750 0.1200 0.0750 0.1200 25,700 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.1200 0.0750 0.1200 16,050 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1250 0.0740 0.1200 22,423 +0.00(+0.00%)
Apr 28, 2020 0.1060 0.1200 0.0940 0.1200 24,625 +0.01(+12.78%)
Apr 27, 2020 0.0680 0.1065 0.0680 0.1064 15,555 -0.00(-3.27%)
Apr 24, 2020 0.0650 0.1149 0.0650 0.1100 26,300 +0.02(+22.36%)
Apr 23, 2020 0.1000 0.1000 0.0773 0.0899 32,100 +0.00(+0.00%)
Apr 22, 2020 0.0666 0.0899 0.0666 0.0899 111,102 +0.02(+28.43%)
Apr 21, 2020 0.0550 0.0700 0.0500 0.0700 124,891 +0.00(+0.57%)
Apr 20, 2020 0.0698 0.0698 0.0500 0.0696 17,001 -0.00(-0.29%)
Apr 17, 2020 0.0698 0.0698 0.0698 0.0698 6,000 -0.00(-0.14%)
Apr 16, 2020 0.0700 0.0700 0.0511 0.0699 45,860 -0.00(-0.14%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Apr 13, 2020 0.0909 0.0909 0.0710 0.0710 3,126 -0.02(-21.89%)
Apr 08, 2020 0.0909 0.0909 0.0909 0 -0.00(-1.62%)
Apr 07, 2020 0.0815 0.0924 0.0511 0.0924 3,301 +0.00(+0.00%)
Apr 06, 2020 0.0501 0.0924 0.0501 0.0924 5,735 +0.00(+0.00%)
Apr 03, 2020 0.0511 0.0925 0.0511 0.0924 12,600 +0.00(+3.82%)
Apr 01, 2020 0.0890 0.0890 0.0890 0 +0.02(+27.14%)
Mar 31, 2020 0.0780 0.0930 0.0700 0.0700 23,488 -0.02(-24.73%)
Mar 30, 2020 0.0930 0.0930 0.0930 0.0930 300 +0.02(+32.86%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 14,821 -0.02(-24.73%)
Mar 23, 2020 0.0606 0.0930 0.0600 0.0930 30,014 +0.02(+30.99%)
Mar 20, 2020 0.0700 0.1000 0.0700 0.0710 66,400 -0.03(-29.00%)
Mar 19, 2020 0.1000 0.1000 0.0700 0.1000 3,800 +0.03(+40.65%)
Mar 18, 2020 0.1000 0.1000 0.0702 0.0711 5,700 -0.03(-28.90%)
Mar 17, 2020 0.0711 0.1000 0.0702 0.1000 7,850 +0.00(+0.00%)
Mar 16, 2020 0.0702 0.1000 0.0702 0.1000 900 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1000 0.0900 0.1000 31,200 +0.03(+42.45%)
Mar 12, 2020 0.1100 0.1100 0.0702 0.0702 13,854 -0.02(-22.52%)
Mar 11, 2020 0.0906 0.0906 0.0906 0.0906 1,675 -0.02(-17.64%)
Mar 10, 2020 0.1099 0.1100 0.0702 0.1100 73,882 +0.04(+56.92%)
Mar 09, 2020 0.0701 0.0701 0.0701 0.0701 6,000 -0.04(-36.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.