Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 0.0042 0.0042 0.0042 40 -0.00(-41.21%)
Jan 12, 2017 0.0071 0.0071 0.0071 5 +0.00(+70.10%)
Jan 11, 2017 0.0042 0.0042 0.0042 0.0042 300 +0.00(+0.00%)
Jan 05, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 04, 2017 0.0042 0.0042 0.0042 0.0042 3,000 -0.01(-71.22%)
Jan 03, 2017 0.0177 0.0177 0.0146 0.0146 12,000 +0.01(+255.98%)
Dec 30, 2016 0.0041 0.0041 0.0041 0 -0.01(-77.47%)
Dec 29, 2016 0.0042 0.0182 0.0040 0.0182 11,426 +0.01(+366.67%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.