Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.890 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.685 0 +0.01(+0.30%)
Feb 28, 2024 1.652 1.680 1.650 1.680 4,350 +0.01(+0.60%)
Feb 20, 2024 1.670 0 +0.04(+2.45%)
Feb 15, 2024 1.630 0 -0.09(-5.23%)
Feb 06, 2024 1.720 0 +0.05(+2.99%)
Jan 24, 2024 1.670 60 +0.02(+1.21%)
Jan 23, 2024 1.625 1.650 1.625 1.650 3,250 +0.08(+5.09%)
Jan 17, 2024 1.570 0 +0.08(+5.37%)
Jan 16, 2024 1.490 1.490 1.490 1.490 1,300 +0.01(+0.34%)
Jan 09, 2024 1.485 0 -0.02(-1.59%)
Dec 29, 2023 1.509 1 -0.03(-1.69%)
Dec 27, 2023 1.535 100 +0.04(+2.50%)
Dec 19, 2023 1.498 0 -0.04(-2.76%)
Dec 18, 2023 1.523 1.540 1.523 1.540 3,000 +0.02(+1.32%)
Dec 08, 2023 1.520 400 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.