Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0888 0.0400 0.0700 97,290 +0.01(+16.67%)
Feb 24, 2022 0.0600 0 -0.01(-7.83%)
Feb 23, 2022 0.0800 0.0900 0.0650 0.0651 117,711 +0.03(+110.00%)
Feb 22, 2022 0.0310 0.0350 0.0300 0.0310 11,500 -0.04(-54.41%)
Feb 18, 2022 0.0680 0 -0.01(-15.00%)
Feb 17, 2022 0.0690 0.0800 0.0690 0.0800 37,767 +0.01(+23.08%)
Feb 16, 2022 0.0699 0.0699 0.0350 0.0650 50,081 +0.01(+18.18%)
Feb 15, 2022 0.0700 0.0700 0.0400 0.0550 64,492 -0.02(-21.43%)
Feb 14, 2022 0.0280 0.0700 0.0280 0.0700 10,400 +0.04(+153.62%)
Feb 11, 2022 0.0777 0.0777 0.0276 0.0276 16,984 -0.01(-31.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 28,293 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0650 0.0400 0.0400 226,828 -0.01(-27.27%)
Feb 07, 2022 0.0550 0 +0.01(+12.24%)
Feb 04, 2022 0.0268 0.0490 0.0267 0.0490 31,668 +0.02(+84.21%)
Feb 03, 2022 0.0266 0.0266 8,800 +0.00(+1.53%)
Feb 02, 2022 0.0261 0.0262 0.0261 0.0262 1,447 -0.00(-0.38%)
Feb 01, 2022 0.0490 0.0490 0.0262 0.0263 8,060 -0.02(-44.51%)
Jan 28, 2022 0.0261 0.0474 0 +0.01(+30.58%)
Jan 27, 2022 0.0300 0.0363 0.0296 0.0363 14,100 +0.01(+21.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0300 29,960 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-25.00%)
Jan 24, 2022 0.0280 0.0400 0.0280 0.0400 10,800 +0.01(+42.86%)
Jan 21, 2022 0.0280 0.0280 0.0280 0.0280 800 +0.00(+0.00%)
Jan 20, 2022 0.0259 0.0280 0.0259 0.0280 4,400 +0.00(+8.95%)
Jan 19, 2022 0.0257 0.0257 0.0257 0.0257 11,950 +0.00(+0.39%)
Jan 18, 2022 0.0252 0.0256 0.0252 0.0256 810 +0.00(+1.59%)
Jan 14, 2022 0.0252 0 -0.00(-9.03%)
Jan 11, 2022 0.0277 0 +0.00(+4.92%)
Jan 10, 2022 0.0264 0.0264 0.0264 0.0264 782 +0.00(+3.12%)
Jan 06, 2022 0.0256 0.0256 0.0256 0 -0.02(-43.86%)
Jan 05, 2022 0.0011 0.0456 0.0011 0.0456 57,005 +0.02(+79.53%)
Jan 04, 2022 0.0300 0.0500 0.0254 0.0254 69,940 +0.00(+0.79%)
Jan 03, 2022 0.0240 0.0300 0.0240 0.0252 9,383 -0.00(-15.44%)
Dec 31, 2021 0.0239 0.0298 0.0239 0.0298 195,631 +0.00(+14.62%)
Dec 30, 2021 0.0236 0.0276 0.0236 0.0260 141,488 -0.00(-2.99%)
Dec 29, 2021 0.0240 0.0297 0.0180 0.0268 327,744 +0.01(+48.89%)
Dec 28, 2021 0.0210 0.0271 0.0171 0.0180 200,617 -0.01(-33.33%)
Dec 27, 2021 0.0282 0.0286 0.0255 0.0270 118,643 -0.01(-17.18%)
Dec 23, 2021 0.0282 0.0390 0.0282 0.0326 66,625 -0.00(-7.39%)
Dec 22, 2021 0.0280 0.0352 0.0280 0.0352 37,127 -0.00(-9.28%)
Dec 21, 2021 0.0251 0.0388 0.0251 0.0388 86,810 +0.01(+21.25%)
Dec 20, 2021 0.0299 0.0368 0.0251 0.0320 46,814 +0.01(+20.75%)
Dec 17, 2021 0.0345 0.0345 0.0245 0.0265 27,121 -0.00(-11.07%)
Dec 16, 2021 0.0244 0.0450 0.0244 0.0298 64,000 +0.01(+22.63%)
Dec 15, 2021 0.0299 0.0322 0.0225 0.0243 92,441 +0.00(+8.00%)
Dec 14, 2021 0.0225 0.0298 0.0225 0.0225 33,255 -0.00(-0.88%)
Dec 13, 2021 0.0225 0.0321 0.0225 0.0227 12,366 +0.00(+0.89%)
Dec 10, 2021 0.0225 0.0225 0.0225 0.0225 9,794 -0.01(-24.50%)
Dec 09, 2021 0.0210 0.0298 0.0210 0.0298 92,360 +0.01(+41.90%)
Dec 08, 2021 0.0220 0.0259 0.0210 0.0210 122,249 -0.00(-18.92%)
Dec 07, 2021 0.0220 0.0259 0.0220 0.0259 62,850 -0.00(-10.69%)
Dec 06, 2021 0.0230 0.0320 0.0220 0.0290 112,345 +0.01(+23.40%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.