Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.680	3.870	3.570	3.740	3,837,561	+0.17(+4.76%)
Feb 27, 2018	3.540	3.650	3.520	3.570	1,331,978	+0.05(+1.42%)
Feb 26, 2018	3.500	3.590	3.430	3.520	1,725,217	+0.07(+2.03%)
Feb 23, 2018	3.420	3.570	3.400	3.450	1,054,376	+0.04(+1.17%)
Feb 22, 2018	3.480	3.480	3.330	3.410	1,274,905	-0.02(-0.58%)
Feb 21, 2018	3.360	3.609	3.300	3.430	1,887,408	+0.14(+4.26%)
Feb 20, 2018	3.430	3.430	3.265	3.290	1,030,000	-0.08(-2.37%)
Feb 16, 2018		3.370	3.370	3.370	0	-0.01(-0.30%)
Feb 15, 2018	3.540	3.560	3.290	3.380	1,581,070	-0.04(-1.17%)
Feb 14, 2018	3.500	3.750	3.400	3.420	5,068,278	+0.22(+6.87%)
Feb 13, 2018	3.260	3.290	3.140	3.200	955,321	-0.06(-1.84%)
Feb 12, 2018	3.170	3.270	3.080	3.260	1,912,885	+0.15(+4.82%)
Feb 09, 2018	3.110	3.190	2.900	3.110	3,040,722	+0.01(+0.32%)
Feb 08, 2018	3.260	3.290	3.080	3.100	1,201,555	-0.14(-4.32%)
Feb 07, 2018	3.410	3.480	3.230	3.240	1,788,549	-0.11(-3.28%)
Feb 06, 2018	3.200	3.380	3.100	3.350	2,310,427	+0.05(+1.52%)
Feb 05, 2018	3.300	3.405	3.290	3.300	1,691,079	-0.08(-2.37%)
Feb 02, 2018	3.480	3.520	3.360	3.380	2,021,447	-0.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.