Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.800 -0.420 (-5.82%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	435.66	447.06	435.43	442.18	221,436	+6.52(+1.50%)
Feb 27, 2019	422.40	443.57	418.44	435.66	287,065	+20.95(+5.05%)
Feb 26, 2019	412.39	434.26	409.60	414.72	331,218	+1.86(+0.45%)
Feb 25, 2019	399.36	412.86	395.63	412.86	258,383	+14.66(+3.68%)
Feb 22, 2019	394.70	400.99	381.90	398.19	297,934	-1.86(-0.47%)
Feb 21, 2019	393.77	402.85	390.05	400.06	303,614	+17.92(+4.69%)
Feb 20, 2019	386.79	394.00	366.54	382.13	401,386	-11.17(-2.84%)
Feb 19, 2019	420.30	424.26	387.02	393.31	365,475	-42.36(-9.72%)
Feb 15, 2019	444.50	459.40	434.96	435.66	192,003	-16.52(-3.65%)
Feb 14, 2019	463.12	471.04	450.32	452.19	171,053	-12.57(-2.70%)
Feb 13, 2019	460.56	466.38	443.81	464.75	232,960	+8.84(+1.94%)
Feb 12, 2019	447.53	463.36	444.50	455.91	161,656	+0.47(+0.10%)
Feb 11, 2019	456.14	456.37	441.25	455.44	145,035	+16.76(+3.82%)
Feb 08, 2019	454.98	456.49	434.26	438.69	162,805	-20.48(-4.46%)
Feb 07, 2019	448.00	463.36	440.32	459.17	198,939	+12.10(+2.71%)
Feb 06, 2019	439.38	448.00	426.82	447.06	210,657	+20.25(+4.74%)
Feb 05, 2019	431.47	448.23	425.89	426.82	151,593	-5.59(-1.29%)
Feb 04, 2019	449.86	451.49	431.94	432.40	187,933	+4.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.