Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.930	5.350	4.900	5.110	6,446,298	+0.16(+3.23%)
Feb 26, 2016	4.940	5.230	4.804	4.950	4,240,230	+0.23(+4.87%)
Feb 25, 2016	4.430	4.850	4.290	4.720	4,463,927	+0.33(+7.52%)
Feb 24, 2016	4.400	4.480	4.210	4.390	3,565,095	-0.19(-4.15%)
Feb 23, 2016	4.660	4.760	4.250	4.580	4,982,170	-0.09(-1.93%)
Feb 22, 2016	4.420	4.900	4.320	4.670	7,508,356	+0.57(+13.90%)
Feb 19, 2016	4.600	4.605	3.900	4.100	9,665,558	-0.64(-13.50%)
Feb 18, 2016	5.150	5.150	4.630	4.740	3,598,538	-0.33(-6.51%)
Feb 17, 2016	4.670	5.185	4.040	5.070	8,428,440	+0.28(+5.85%)
Feb 16, 2016	5.590	5.650	4.735	4.790	5,250,794	-0.61(-11.30%)
Feb 12, 2016	5.690	5.400	5.400	5.400	3,689,400	-0.07(-1.28%)
Feb 11, 2016	5.580	5.650	4.980	5.470	6,421,678	-0.18(-3.19%)
Feb 10, 2016	6.080	6.350	5.610	5.650	4,412,285	-0.45(-7.38%)
Feb 09, 2016	6.020	6.220	5.620	6.100	2,422,570	-0.15(-2.40%)
Feb 08, 2016	6.170	6.280	5.930	6.250	2,927,567	-0.19(-2.95%)
Feb 05, 2016	7.060	7.140	6.410	6.440	6,022,500	-0.70(-9.80%)
Feb 04, 2016	7.470	7.690	6.960	7.140	4,371,292	-0.27(-3.64%)
Feb 03, 2016	7.290	7.455	6.840	7.410	2,865,356	+0.38(+5.41%)
Feb 02, 2016	7.000	7.140	6.720	7.030	3,322,076	-0.23(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.