Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.29	39.95	39.20	39.79	15,883,560	+0.48(+1.21%)
Feb 28, 2012	38.80	39.37	38.74	39.31	11,745,460	+0.49(+1.27%)
Feb 27, 2012	38.49	38.91	38.43	38.82	8,966,317	+0.06(+0.16%)
Feb 24, 2012	38.46	38.93	38.34	38.76	14,753,021	+0.51(+1.32%)
Feb 23, 2012	37.52	38.48	36.93	38.26	22,279,736	+1.07(+2.89%)
Feb 22, 2012	36.87	37.31	36.68	37.18	9,649,230	+0.30(+0.82%)
Feb 21, 2012	37.05	37.34	36.72	36.88	7,228,881	-0.07(-0.19%)
Feb 17, 2012	36.67	37.00	36.58	36.95	7,166,247	+0.50(+1.37%)
Feb 16, 2012	36.44	36.56	36.33	36.45	5,598,915	+0.08(+0.23%)
Feb 15, 2012	36.69	36.79	36.15	36.37	6,848,114	-0.32(-0.88%)
Feb 14, 2012	36.61	36.89	36.54	36.69	6,322,736	-0.06(-0.17%)
Feb 13, 2012	36.85	36.91	36.58	36.75	4,436,763	+0.16(+0.44%)
Feb 10, 2012	36.54	36.60	36.31	36.59	4,609,159	-0.19(-0.51%)
Feb 09, 2012	36.73	36.84	36.54	36.78	4,706,203	+0.09(+0.25%)
Feb 08, 2012	36.57	36.71	36.44	36.69	7,978,038	+0.11(+0.31%)
Feb 07, 2012	36.23	36.67	36.22	36.58	6,687,306	+0.25(+0.69%)
Feb 06, 2012	36.27	36.54	36.15	36.33	5,315,321	-0.06(-0.17%)
Feb 03, 2012	36.49	36.78	36.33	36.39	8,718,018	+0.10(+0.27%)
Feb 02, 2012	36.77	36.91	35.98	36.29	14,065,092	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.