Indicators

Target Corp (NY: TGT )

159.88 -0.78 (-0.48%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.70	63.70	62.96	63.28	6,171,104	-0.33(-0.52%)
Feb 27, 2019	62.99	64.01	62.98	63.61	5,928,483	+0.64(+1.01%)
Feb 26, 2019	63.52	63.78	62.47	62.97	6,164,804	-0.71(-1.11%)
Feb 25, 2019	63.44	64.11	63.25	63.68	8,933,288	+0.74(+1.18%)
Feb 22, 2019	62.90	63.28	62.55	62.94	3,610,170	+0.19(+0.31%)
Feb 21, 2019	63.38	63.57	62.44	62.75	4,574,552	-0.59(-0.94%)
Feb 20, 2019	63.97	64.14	63.15	63.34	5,745,359	-0.51(-0.80%)
Feb 19, 2019	63.53	64.21	62.74	63.85	7,883,171	+0.96(+1.52%)
Feb 15, 2019	62.65	63.36	62.36	62.90	4,442,316	+0.57(+0.91%)
Feb 14, 2019	61.94	63.02	61.40	62.33	5,340,081	-0.34(-0.54%)
Feb 13, 2019	60.97	62.83	60.42	62.66	8,323,302	+1.87(+3.07%)
Feb 12, 2019	61.05	61.46	60.67	60.80	5,217,853	+0.22(+0.37%)
Feb 11, 2019	61.12	61.12	59.64	60.57	7,714,195	-0.63(-1.03%)
Feb 08, 2019	61.91	62.33	61.08	61.20	4,801,796	-0.85(-1.36%)
Feb 07, 2019	62.20	62.64	61.72	62.05	4,298,444	-0.56(-0.90%)
Feb 06, 2019	62.71	62.81	62.06	62.61	3,936,835	-0.22(-0.36%)
Feb 05, 2019	62.78	63.08	62.39	62.83	4,083,758	+0.28(+0.46%)
Feb 04, 2019	61.49	62.65	61.14	62.55	4,188,507	+1.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.