Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.33	10.41	10.28	10.41	26,001	+0.07(+0.73%)
Feb 27, 2023	10.34	10.34	10.34	10.34	752	+0.22(+2.12%)
Feb 24, 2023	10.12	10.12	10.12	10.12	618	+0.13(+1.31%)
Feb 23, 2023	9.989	9.989	9.989	9.989	2,021	+0.04(+0.39%)
Feb 22, 2023	10.04	10.04	9.950	9.950	4,209	-0.35(-3.35%)
Feb 21, 2023	10.14	10.29	10.14	10.29	1,215	+0.06(+0.64%)
Feb 17, 2023	10.36	10.36	10.23	10.23	350	+0.04(+0.39%)
Feb 16, 2023	10.41	10.41	10.19	10.19	17,835	-0.06(-0.59%)
Feb 15, 2023	10.25	10.25	10.25	10.25	120	-0.23(-2.19%)
Feb 14, 2023	10.30	10.48	10.29	10.48	5,300	+0.35(+3.40%)
Feb 13, 2023	10.13	10.13	10.13	10.13	517	+0.46(+4.81%)
Feb 10, 2023	9.670	9.670	9.670	9.670	169	-0.66(-6.39%)
Feb 08, 2023				10.33	0	-0.03(-0.25%)
Feb 07, 2023	10.21	10.36	10.00	10.36	7,340	+0.02(+0.15%)
Feb 03, 2023				10.34	215,573	-0.40(-3.72%)
Feb 02, 2023	10.77	10.78	10.74	10.74	3,329	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.