Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.89	53.37	51.73	52.54	2,042,507	+0.86(+1.66%)
Feb 27, 2013	50.28	52.68	50.15	51.68	2,075,466	+1.42(+2.82%)
Feb 26, 2013	50.10	50.51	48.30	50.26	3,621,533	+0.62(+1.25%)
Feb 25, 2013	52.38	53.22	49.58	49.64	2,959,351	-2.20(-4.25%)
Feb 22, 2013	50.58	52.41	50.57	51.85	2,378,907	+1.74(+3.47%)
Feb 21, 2013	52.04	52.22	48.46	50.11	4,327,880	-2.11(-4.05%)
Feb 20, 2013	54.94	55.94	51.86	52.22	2,976,931	-2.51(-4.58%)
Feb 19, 2013	54.10	54.79	53.63	54.73	1,245,835	+0.76(+1.40%)
Feb 15, 2013	54.81	55.24	53.72	53.97	2,003,221	-1.01(-1.84%)
Feb 14, 2013	54.31	55.26	53.98	54.99	1,510,974	+0.40(+0.74%)
Feb 13, 2013	53.61	54.82	53.48	54.58	2,088,254	+1.17(+2.19%)
Feb 12, 2013	53.12	54.14	52.89	53.41	2,087,769	+0.96(+1.84%)
Feb 11, 2013	52.22	52.96	51.99	52.45	1,264,721	+0.23(+0.43%)
Feb 08, 2013	51.66	52.57	51.59	52.22	1,099,907	+0.63(+1.22%)
Feb 07, 2013	51.54	51.64	50.54	51.59	1,322,404	-0.10(-0.19%)
Feb 06, 2013	50.72	51.79	50.18	51.69	1,571,273	+1.77(+3.55%)
Feb 04, 2013	50.83	51.30	49.77	49.92	1,717,889	-1.49(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.