Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.65	26.29	24.69	26.09	2,747,977	+0.49(+1.91%)
Feb 27, 2014	26.00	26.80	24.48	25.60	4,583,815	-1.83(-6.67%)
Feb 26, 2014	27.43	27.86	26.88	27.43	1,947,747	-0.10(-0.36%)
Feb 25, 2014	28.02	28.17	27.26	27.53	1,100,416	-0.55(-1.96%)
Feb 24, 2014	27.64	28.40	27.30	28.08	1,558,186	+0.63(+2.30%)
Feb 21, 2014	27.77	27.99	27.44	27.45	924,011	-0.29(-1.05%)
Feb 20, 2014	27.72	28.01	27.54	27.74	821,435	+0.34(+1.24%)
Feb 19, 2014	27.31	27.72	26.94	27.40	1,259,012	-0.09(-0.33%)
Feb 18, 2014	26.91	27.51	26.66	27.49	1,062,462	+0.67(+2.50%)
Feb 14, 2014	27.00	26.82	26.82	26.82	1,429,800	-0.04(-0.15%)
Feb 13, 2014	25.93	26.96	25.83	26.86	1,175,493	+0.59(+2.25%)
Feb 12, 2014	26.54	26.90	26.13	26.27	1,208,510	-0.18(-0.68%)
Feb 11, 2014	26.03	27.19	25.93	26.45	2,285,311	+0.46(+1.77%)
Feb 10, 2014	25.44	26.14	25.05	25.99	1,474,337	+0.47(+1.84%)
Feb 07, 2014	25.28	25.62	24.82	25.52	1,194,487	+0.54(+2.16%)
Feb 06, 2014	24.95	25.42	24.75	24.98	1,450,224	+0.15(+0.60%)
Feb 05, 2014	25.22	25.67	24.72	24.83	1,936,856	-0.34(-1.35%)
Feb 04, 2014	24.34	25.35	24.34	25.17	1,217,680	+1.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.