Indicators

United Rentals (NY: URI )

674.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	176.10	176.62	171.76	171.81	1,399,668	-3.27(-1.87%)
Feb 27, 2018	177.12	178.75	174.97	175.08	1,160,028	-2.17(-1.22%)
Feb 26, 2018	176.99	177.69	174.04	177.25	1,144,476	+1.51(+0.86%)
Feb 23, 2018	173.38	175.88	172.10	175.74	1,342,416	+3.86(+2.24%)
Feb 22, 2018				171.88	1,414,960	+3.20(+1.90%)
Feb 21, 2018	168.64	172.32	168.39	168.68	1,316,874	-0.34(-0.20%)
Feb 20, 2018	164.06	171.48	163.97	169.03	1,377,968	+4.15(+2.52%)
Feb 16, 2018		164.88	164.88	164.88	0	+0.77(+0.47%)
Feb 15, 2018	165.88	166.52	161.04	164.11	1,226,568	+0.20(+0.12%)
Feb 14, 2018	160.95	165.14	160.28	163.91	1,309,313	+0.70(+0.43%)
Feb 13, 2018	162.01	164.33	161.45	163.22	1,123,340	+0.27(+0.16%)
Feb 12, 2018	163.51	165.61	160.16	162.95	1,581,670	+1.77(+1.10%)
Feb 09, 2018	161.43	163.32	153.09	161.19	2,577,506	+2.23(+1.40%)
Feb 08, 2018	170.58	170.66	158.89	158.96	2,323,945	-11.37(-6.68%)
Feb 07, 2018	167.30	172.75	167.12	170.33	1,872,712	+2.20(+1.31%)
Feb 06, 2018	159.24	169.53	158.39	168.13	2,016,315	+1.33(+0.80%)
Feb 05, 2018	168.51	172.72	164.95	166.80	2,243,923	-3.26(-1.92%)
Feb 02, 2018	174.26	174.87	170.04	170.06	1,525,256	-6.23(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.