Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5431 +0.0121 (+2.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Feb 01, 2024 0.7877 0.7877 0.7226 0.7500 169,946 -0.05(-6.39%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Jan 02, 2024 0.8327 0.8475 0.8102 0.8475 6,352 +0.02(+2.49%)
Dec 29, 2023 0.8308 0.8372 0.8250 0.8269 4,324 -0.02(-2.43%)
Dec 28, 2023 0.8791 0.8824 0.8200 0.8475 68,360 -0.03(-2.89%)
Dec 27, 2023 0.9198 0.9300 0.8727 0.8727 30,260 -0.04(-4.62%)
Dec 26, 2023 0.9050 0.9150 0.9050 0.9150 5,236 +0.01(+0.74%)
Dec 22, 2023 0.8449 0.9083 0.8320 0.9083 41,001 +0.02(+2.17%)
Dec 21, 2023 0.7400 0.9215 0.7400 0.8890 59,029 +0.15(+20.30%)
Dec 20, 2023 0.7300 0.7440 0.7200 0.7390 16,994 -0.00(-0.54%)
Dec 19, 2023 0.7596 0.7596 0.7200 0.7430 44,233 +0.00(+0.41%)
Dec 18, 2023 0.6840 0.7400 0.6840 0.7400 10,520 +0.01(+1.37%)
Dec 15, 2023 0.7279 0.7456 0.7200 0.7300 10,942 -0.03(-3.95%)
Dec 14, 2023 0.7350 0.7999 0.7249 0.7600 31,144 +0.05(+6.29%)
Dec 13, 2023 0.7071 0.7152 0.7071 0.7150 4,775 +0.02(+2.60%)
Dec 12, 2023 0.7180 0.7180 0.6969 0.6969 9,356 -0.02(-2.90%)
Dec 11, 2023 0.7350 0.7350 0.7171 0.7177 7,225 -0.00(-0.32%)
Dec 08, 2023 0.7248 0.7248 0.7137 0.7200 3,651 +0.02(+2.78%)
Dec 07, 2023 0.7290 0.7290 0.6946 0.7005 3,900 -0.00(-0.30%)
Dec 06, 2023 0.7146 0.7146 0.6952 0.7026 14,500 +0.01(+1.09%)
Dec 05, 2023 0.7005 0.7005 0.6950 0.6950 16,700 -0.01(-0.71%)
Dec 04, 2023 0.7333 0.7338 0.6968 0.7000 40,228 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.