Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.864	7.880	7.820	7.825	206,327	+0.01(+0.07%)
Mar 27, 2013	7.770	7.847	7.763	7.820	197,382	+0.06(+0.71%)
Mar 26, 2013	7.748	7.792	7.720	7.764	438,172	-0.02(-0.28%)
Mar 25, 2013	7.831	7.856	7.731	7.786	413,553	-0.04(-0.49%)
Mar 22, 2013	7.858	7.891	7.798	7.825	316,754	-0.05(-0.63%)
Mar 21, 2013	7.936	7.952	7.831	7.875	244,617	-0.07(-0.84%)
Mar 20, 2013	7.858	7.941	7.831	7.941	386,619	+0.09(+1.13%)
Mar 19, 2013	7.797	7.853	7.770	7.853	450,805	+0.07(+0.92%)
Mar 18, 2013	7.571	7.781	7.538	7.781	646,048	+0.19(+2.47%)
Mar 15, 2013	7.543	7.593	7.488	7.593	827,740	+0.02(+0.25%)
Mar 14, 2013	7.659	7.668	7.527	7.574	1,303,088	-0.11(-1.40%)
Mar 13, 2013	7.676	7.703	7.652	7.681	533,151	-0.03(-0.36%)
Mar 12, 2013	7.737	7.753	7.654	7.709	1,062,153	-0.05(-0.64%)
Mar 11, 2013	7.897	7.897	7.742	7.759	957,703	-0.15(-1.96%)
Mar 08, 2013	7.969	7.980	7.875	7.913	553,315	-0.09(-1.10%)
Mar 07, 2013	7.985	8.002	7.963	8.002	280,913	-0.04(-0.48%)
Mar 06, 2013	8.007	8.041	7.963	8.041	335,517	+0.03(+0.34%)
Mar 05, 2013	7.991	8.013	7.963	8.013	289,449	+0.02(+0.21%)
Mar 04, 2013	8.013	8.027	7.980	7.996	380,007	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.