Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.115 9.160 9.075 9.128 365,752 +0.05(+0.58%)
Mar 30, 2016 9.036 9.088 9.036 9.075 347,781 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.036 9.043 476,220 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.997 9.049 332,133 +0.03(+0.29%)
Mar 24, 2016 9.082 9.023 9.023 9.023 338,308 -0.03(-0.29%)
Mar 23, 2016 9.115 9.115 9.049 9.049 413,069 -0.07(-0.72%)
Mar 22, 2016 9.108 9.173 9.108 9.115 247,575 +0.00(+0.00%)
Mar 21, 2016 9.167 9.173 9.088 9.115 313,695 -0.05(-0.50%)
Mar 18, 2016 9.160 9.167 9.121 9.160 229,159 +0.03(+0.29%)
Mar 17, 2016 9.108 9.154 9.088 9.134 268,613 +0.05(+0.50%)
Mar 16, 2016 9.030 9.108 9.030 9.088 211,630 +0.05(+0.58%)
Mar 15, 2016 9.069 9.069 9.030 9.036 189,610 +0.00(+0.00%)
Mar 14, 2016 9.023 9.046 9.010 9.036 139,737 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.984 8.997 169,964 +0.00(+0.00%)
Mar 10, 2016 9.043 9.043 8.984 8.997 264,307 -0.01(-0.12%)
Mar 09, 2016 8.956 9.014 8.954 9.008 252,238 +0.07(+0.73%)
Mar 08, 2016 8.956 8.975 8.943 8.943 205,962 -0.01(-0.15%)
Mar 07, 2016 8.943 8.969 8.923 8.956 269,332 +0.00(+0.00%)
Mar 04, 2016 8.969 8.995 8.949 8.956 300,617 -0.03(-0.36%)
Mar 03, 2016 8.943 8.995 8.936 8.988 312,744 +0.05(+0.51%)
Mar 02, 2016 8.884 8.956 8.865 8.943 281,041 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.