Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.642	9.661	9.572	9.651	175,624	+0.03(+0.31%)
Mar 27, 2024	9.632	9.660	9.592	9.622	95,483	+0.00(+0.00%)
Mar 26, 2024	9.661	9.691	9.602	9.622	103,348	-0.02(-0.21%)
Mar 25, 2024	9.642	9.651	9.612	9.642	115,187	-0.03(-0.31%)
Mar 22, 2024	9.721	9.721	9.646	9.671	207,579	-0.01(-0.10%)
Mar 21, 2024	9.701	9.701	9.661	9.681	265,412	+0.02(+0.21%)
Mar 20, 2024	9.651	9.671	9.632	9.661	239,972	+0.01(+0.10%)
Mar 19, 2024	9.671	9.671	9.632	9.651	76,199	-0.02(-0.21%)
Mar 18, 2024	9.612	9.671	9.612	9.671	196,156	+0.08(+0.83%)
Mar 15, 2024	9.572	9.597	9.562	9.592	91,343	+0.03(+0.31%)
Mar 14, 2024	9.622	9.642	9.532	9.562	91,135	-0.07(-0.74%)
Mar 13, 2024	9.623	9.648	9.613	9.633	71,801	+0.03(+0.31%)
Mar 12, 2024	9.653	9.663	9.594	9.603	107,813	-0.05(-0.51%)
Mar 11, 2024	9.682	9.682	9.633	9.653	82,569	+0.01(+0.10%)
Mar 08, 2024	9.584	9.643	9.581	9.643	114,624	+0.08(+0.83%)
Mar 07, 2024	9.603	9.603	9.534	9.564	140,390	+0.00(+0.00%)
Mar 06, 2024	9.534	9.564	9.524	9.564	111,846	+0.04(+0.41%)
Mar 05, 2024	9.554	9.564	9.495	9.524	101,032	+0.00(+0.00%)
Mar 04, 2024	9.544	9.544	9.495	9.524	120,810	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.