Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.112 9.112 8.844 9.059 33,433 +0.01(+0.10%)
Mar 29, 2012 9.314 9.336 9.042 9.051 24,506 -0.15(-1.58%)
Mar 28, 2012 9.284 9.336 9.077 9.196 16,104 +0.01(+0.10%)
Mar 27, 2012 9.238 9.244 9.011 9.187 35,594 -0.08(-0.89%)
Mar 26, 2012 9.279 9.618 9.011 9.269 27,516 -0.14(-1.46%)
Mar 23, 2012 9.139 9.407 9.033 9.407 19,337 +0.24(+2.59%)
Mar 22, 2012 9.033 9.341 9.033 9.169 24,886 +0.06(+0.61%)
Mar 21, 2012 9.187 9.187 9.029 9.114 26,646 -0.06(-0.60%)
Mar 20, 2012 9.231 9.231 9.169 9.169 2,104 -0.11(-1.14%)
Mar 19, 2012 9.341 9.385 9.231 9.275 3,614 -0.12(-1.31%)
Mar 16, 2012 9.328 9.433 9.203 9.398 34,930 +0.17(+1.81%)
Mar 15, 2012 9.275 9.442 9.055 9.231 55,816 -0.11(-1.18%)
Mar 14, 2012 9.407 9.446 9.341 9.341 19,633 -0.05(-0.56%)
Mar 13, 2012 9.314 9.402 9.231 9.393 32,621 -0.01(-0.14%)
Mar 12, 2012 9.389 9.407 9.275 9.407 25,013 +0.01(+0.13%)
Mar 09, 2012 9.407 9.415 9.275 9.394 5,141 -0.06(-0.60%)
Mar 08, 2012 9.407 9.495 9.363 9.451 22,203 +0.07(+0.75%)
Mar 07, 2012 9.358 9.429 9.358 9.380 5,014 +0.04(+0.42%)
Mar 06, 2012 9.451 9.670 9.341 9.341 31,422 -0.12(-1.25%)
Mar 05, 2012 9.701 9.771 9.459 9.459 11,511 -0.19(-1.92%)
Mar 02, 2012 9.565 9.807 9.565 9.644 6,326 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.