Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 +0.0040 (+11.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0570	0.0570	0.0570	0	-0.01(-15.77%)
Mar 28, 2018	0.0677	0.0677	0.0677	0.0677	501	+0.00(+2.58%)
Mar 27, 2018	0.0532	0.0661	0.0532	0.0660	7,250	-0.01(-7.08%)
Mar 26, 2018	0.0696	0.0710	0.0696	0.0710	16,000	+0.01(+21.99%)
Mar 23, 2018	0.0710	0.0710	0.0582	0.0582	20,000	-0.00(-1.02%)
Mar 22, 2018	0.0588	0.0588	0.0588	0.0588	300	-0.01(-12.24%)
Mar 21, 2018	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+7.37%)
Mar 20, 2018	0.0522	0.0624	0.0522	0.0624	11,500	-0.00(-4.00%)
Mar 19, 2018	0.0515	0.0650	0.0515	0.0650	30,000	+0.00(+4.84%)
Mar 16, 2018	0.0651	0.0651	0.0620	0.0620	28,995	-0.00(-4.62%)
Mar 14, 2018		0.0650	0.0650	0.0650	1	-0.00(-3.42%)
Mar 09, 2018		0.0673	0.0673	0.0673	0	+0.00(+0.45%)
Mar 08, 2018	0.0670	0.0670	0.0670	0.0670	2,000	+0.01(+8.24%)
Mar 07, 2018	0.0638	0.0638	0.0619	0.0619	15,000	-0.01(-7.89%)
Mar 06, 2018	0.0672	0.0672	0.0672	0.0672	4,000	+0.00(+7.01%)
Mar 05, 2018	0.0550	0.0628	0.0550	0.0628	3,600	+0.00(+3.29%)
Mar 02, 2018	0.0609	0.0650	0.0608	0.0608	37,350	-0.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.