Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.50%)
Mar 27, 2018	0.2086	0.2089	0.2000	0.2000	8,000	-0.01(-4.12%)
Mar 26, 2018	0.2090	0.2090	0.1610	0.2086	11,885	+0.01(+4.98%)
Mar 23, 2018	0.2100	0.2100	0.1310	0.1987	27,732	-0.01(-5.38%)
Mar 22, 2018	0.1461	0.4899	0.1300	0.2100	125,058	+0.03(+17.38%)
Mar 20, 2018		0.1789	0.1789	0.1789	0	-0.01(-2.72%)
Mar 14, 2018		0.1839	0.1839	0.1839	0	+0.03(+22.60%)
Mar 13, 2018	0.1650	0.1739	0.1500	0.1500	28,278	-0.04(-20.47%)
Mar 12, 2018	0.1500	0.1886	0.1500	0.1886	26,975	+0.02(+11.01%)
Mar 09, 2018	0.1500	0.1699	0.1500	0.1699	3,500	-0.01(-7.11%)
Mar 08, 2018	0.1829	0.1829	0.1829	0.1829	1,470	+0.01(+7.59%)
Mar 07, 2018	0.1700	0.1700	0.1700	0.1700	29,411	-0.02(-9.57%)
Mar 06, 2018	0.1460	0.1880	0.1460	0.1880	3,300	+0.03(+21.29%)
Mar 05, 2018	0.1887	0.1887	0.1550	0.1550	8,150	-0.03(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.