Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2900 0.2980 0.2805 0.2896 70,665 -0.01(-3.14%)
Mar 30, 2022 0.2556 0.2990 0.2556 0.2990 58,011 +0.04(+15.00%)
Mar 29, 2022 0.2561 0.2685 0.2400 0.2600 46,837 -0.01(-4.76%)
Mar 28, 2022 0.2500 0.2730 0.2381 0.2730 72,575 +0.04(+14.71%)
Mar 25, 2022 0.2650 0.2650 0.2375 0.2380 58,533 -0.02(-8.46%)
Mar 24, 2022 0.2400 0.2650 0.2400 0.2600 34,337 +0.00(+0.00%)
Mar 23, 2022 0.2425 0.2600 0.2400 0.2600 20,461 +0.00(+1.17%)
Mar 22, 2022 0.2050 0.2570 0.1975 0.2570 93,909 +0.06(+28.50%)
Mar 21, 2022 0.2150 0.2150 0.1940 0.2000 32,904 -0.01(-5.66%)
Mar 18, 2022 0.2120 0.2375 0.2000 0.2120 17,117 -0.03(-10.74%)
Mar 17, 2022 0.2375 0.2375 0.2120 0.2375 25,493 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2375 0.1901 0.2375 121,451 +0.04(+18.93%)
Mar 15, 2022 0.2100 0.2100 0.1700 0.1997 74,545 -0.00(-0.10%)
Mar 14, 2022 0.2399 0.2399 0.1850 0.1999 139,977 -0.04(-16.67%)
Mar 11, 2022 0.2790 0.2790 0.2199 0.2399 97,205 -0.04(-14.01%)
Mar 10, 2022 0.2590 0.2790 0.2590 0.2790 43,814 +0.00(+0.04%)
Mar 09, 2022 0.2698 0.2869 0.2150 0.2789 200,021 +0.01(+3.30%)
Mar 08, 2022 0.2750 0.2750 0.2610 0.2700 31,024 -0.00(-0.18%)
Mar 07, 2022 0.3100 0.3289 0.2700 0.2705 73,567 -0.04(-12.74%)
Mar 04, 2022 0.3090 0.3295 0.3003 0.3100 28,100 +0.00(+1.31%)
Mar 03, 2022 0.3100 0.3149 0.3050 0.3060 16,976 -0.01(-4.35%)
Mar 02, 2022 0.3173 0.3295 0.3050 0.3199 41,423 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.