Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3198 0.3198 0.3080 0.3080 1,328 +0.00(+1.05%)
Mar 30, 2021 0.3087 0.3087 0.3048 0.3048 4,500 -0.00(-0.72%)
Mar 29, 2021 0.2980 0.3190 0.2980 0.3070 44,166 +0.02(+8.63%)
Mar 25, 2021 0.2826 0.2826 0.2826 0 -0.01(-2.65%)
Mar 24, 2021 0.2987 0.2989 0.2869 0.2903 9,901 -0.03(-9.14%)
Mar 23, 2021 0.3195 0.3195 0.3195 0.3195 610 +0.01(+3.43%)
Mar 22, 2021 0.2980 0.3089 0.2980 0.3089 1,816 +0.01(+3.52%)
Mar 19, 2021 0.2900 0.3103 0.2900 0.2984 11,200 +0.01(+3.04%)
Mar 18, 2021 0.2900 0.3180 0.2855 0.2896 9,325 +0.01(+4.44%)
Mar 17, 2021 0.2812 0.2895 0.2773 0.2773 7,210 -0.03(-9.38%)
Mar 16, 2021 0.3188 0.3209 0.2969 0.3060 21,414 -0.01(-3.35%)
Mar 15, 2021 0.3099 0.3166 0.2933 0.3166 41,040 +0.01(+2.49%)
Mar 12, 2021 0.2913 0.3199 0.2913 0.3089 15,500 +0.01(+4.22%)
Mar 11, 2021 0.2919 0.2964 0.2880 0.2964 6,178 -0.01(-4.39%)
Mar 10, 2021 0.3230 0.3230 0.3018 0.3100 15,873 +0.00(+0.49%)
Mar 09, 2021 0.2933 0.3085 0.2933 0.3085 651 +0.00(+0.10%)
Mar 08, 2021 0.3082 0.3199 0.3082 0.3082 1,000 -0.01(-2.47%)
Mar 05, 2021 0.3081 0.3186 0.3001 0.3160 10,400 +0.03(+9.23%)
Mar 04, 2021 0.3210 0.3210 0.2887 0.2893 42,208 -0.06(-16.07%)
Mar 03, 2021 0.3449 0.3449 0.3447 0.3447 10,530 +0.00(+0.79%)
Mar 02, 2021 0.3482 0.3599 0.3328 0.3420 27,700 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.