Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0709	0.0712	0.0709	0.0712	41,100	+0.00(+0.71%)
Mar 29, 2023				0.0707	0	+0.00(+3.06%)
Mar 28, 2023	0.0759	0.0759	0.0686	0.0686	87,000	-0.01(-8.29%)
Mar 27, 2023	0.0759	0.0759	0.0748	0.0748	31,500	+0.00(+1.36%)
Mar 24, 2023	0.0759	0.0759	0.0738	0.0738	41,250	-0.01(-10.11%)
Mar 23, 2023	0.0700	0.0821	0.0700	0.0821	7,000	+0.01(+12.77%)
Mar 21, 2023				0.0728	0	+0.01(+13.04%)
Mar 20, 2023	0.0673	0.0725	0.0644	0.0644	53,700	-0.01(-11.05%)
Mar 17, 2023	0.0693	0.0724	0.0693	0.0724	34,000	+0.00(+5.39%)
Mar 16, 2023	0.0672	0.0687	0.0672	0.0687	7,000	+0.00(+0.00%)
Mar 15, 2023	0.0725	0.0725	0.0644	0.0687	101,425	-0.01(-14.13%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+10.19%)
Mar 09, 2023				0.0726	0	-0.01(-14.59%)
Mar 07, 2023				0.0850	0	+0.01(+8.97%)
Mar 03, 2023				0.0780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.