Indicators

(OP: LBNKF )

0.5710 -0.0190 (-3.22%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6810	0.6810	0.6528	0.6528	10,501	-0.03(-4.11%)
Mar 26, 2024				0.6808	0	+0.03(+4.34%)
Mar 25, 2024	0.6573	0.6894	0.6525	0.6525	4,199	-0.03(-4.61%)
Mar 21, 2024				0.6840	0	-0.01(-1.01%)
Mar 20, 2024	0.6848	0.6910	0.6682	0.6910	5,916	-0.02(-2.68%)
Mar 19, 2024	0.7026	0.7100	0.7026	0.7100	1,522	-0.00(-0.28%)
Mar 18, 2024	0.7287	0.7287	0.7120	0.7120	927	-0.05(-6.62%)
Mar 15, 2024	0.7403	0.7625	0.7300	0.7625	4,055	+0.02(+2.93%)
Mar 14, 2024	0.7408	0.7408	0.7408	0.7408	5,000	-0.00(-0.01%)
Mar 13, 2024	0.7222	0.7485	0.7001	0.7409	48,854	+0.01(+0.84%)
Mar 12, 2024	0.7347	0.7347	0.7347	0.7347	3,189	+0.02(+2.53%)
Mar 11, 2024	0.7241	0.7241	0.7166	0.7166	12,500	-0.03(-4.12%)
Mar 08, 2024	0.7677	0.7700	0.7474	0.7474	4,750	+0.02(+3.09%)
Mar 07, 2024	0.6700	0.7370	0.6210	0.7250	45,664	+0.07(+10.64%)
Mar 06, 2024	0.6706	0.6713	0.6542	0.6553	13,100	-0.00(-0.71%)
Mar 05, 2024	0.6947	0.7281	0.6569	0.6600	26,974	+0.01(+1.49%)
Mar 04, 2024	0.6500	0.6503	0.6450	0.6503	5,110	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.