Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.990 10.00 9.780 9.830 80,978 -0.14(-1.40%)
Mar 30, 2022 10.00 10.27 9.740 9.970 228,135 -0.01(-0.10%)
Mar 29, 2022 10.01 10.22 9.870 9.980 159,082 +0.01(+0.10%)
Mar 28, 2022 10.45 10.84 9.790 9.970 260,498 -0.12(-1.19%)
Mar 25, 2022 9.660 10.33 9.570 10.09 329,188 +0.59(+6.21%)
Mar 24, 2022 9.280 9.680 9.160 9.500 155,172 +0.53(+5.91%)
Mar 23, 2022 9.120 9.350 8.760 8.970 122,854 -0.07(-0.77%)
Mar 22, 2022 9.000 9.227 8.900 9.040 240,295 +0.14(+1.57%)
Mar 21, 2022 8.990 9.250 8.800 8.900 103,352 -0.06(-0.67%)
Mar 18, 2022 8.520 9.070 8.380 8.960 108,180 +0.41(+4.80%)
Mar 17, 2022 8.250 8.550 8.225 8.550 60,100 +0.29(+3.51%)
Mar 16, 2022 8.150 8.400 8.150 8.260 66,800 +0.16(+1.98%)
Mar 15, 2022 8.240 8.350 7.980 8.100 49,431 -0.20(-2.41%)
Mar 14, 2022 8.330 8.440 8.115 8.300 104,879 +0.06(+0.73%)
Mar 11, 2022 8.100 8.440 7.930 8.240 72,535 +0.34(+4.30%)
Mar 10, 2022 7.400 7.930 7.320 7.900 48,434 +0.37(+4.91%)
Mar 09, 2022 7.360 7.620 7.200 7.530 75,511 +0.09(+1.21%)
Mar 08, 2022 7.050 7.510 6.880 7.440 179,760 +0.44(+6.29%)
Mar 07, 2022 7.470 7.590 6.840 7.000 77,499 -0.50(-6.67%)
Mar 04, 2022 7.510 8.100 7.380 7.500 67,951 +0.08(+1.08%)
Mar 03, 2022 7.300 7.620 7.172 7.420 66,967 +0.16(+2.20%)
Mar 02, 2022 7.220 7.300 7.078 7.260 23,336 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.