Indicators

Reservoir Media Inc (NQ: RSVR )

7.850 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.860	8.180	7.860	7.930	22,839	+0.01(+0.13%)
Mar 27, 2024	7.580	8.100	7.580	7.920	54,694	+0.32(+4.21%)
Mar 26, 2024	7.490	7.630	7.430	7.600	70,681	+0.10(+1.33%)
Mar 25, 2024	7.530	7.570	7.390	7.500	105,957	-0.02(-0.27%)
Mar 22, 2024	7.560	7.608	7.380	7.520	49,830	-0.01(-0.13%)
Mar 21, 2024	7.500	7.600	7.420	7.530	71,806	+0.03(+0.40%)
Mar 20, 2024	7.414	7.540	7.411	7.500	38,450	+0.01(+0.13%)
Mar 19, 2024	7.554	7.625	7.480	7.490	25,051	-0.00(-0.07%)
Mar 18, 2024	7.480	7.660	7.350	7.495	43,860	-0.00(-0.07%)
Mar 15, 2024	7.350	7.550	7.350	7.500	118,463	+0.08(+1.08%)
Mar 14, 2024	7.430	7.530	7.266	7.420	36,980	-0.03(-0.40%)
Mar 13, 2024	7.430	7.600	7.410	7.450	44,388	+0.10(+1.36%)
Mar 12, 2024	7.260	7.390	7.250	7.350	21,219	+0.03(+0.41%)
Mar 11, 2024	7.320	7.355	7.266	7.320	17,382	-0.02(-0.27%)
Mar 08, 2024	7.430	7.470	7.340	7.340	16,280	+0.00(+0.00%)
Mar 07, 2024	7.420	7.530	7.300	7.340	37,741	+0.03(+0.41%)
Mar 06, 2024	7.340	7.350	7.210	7.310	38,406	-0.03(-0.41%)
Mar 05, 2024	7.300	7.620	7.250	7.340	110,687	+0.06(+0.82%)
Mar 04, 2024	7.300	7.330	7.175	7.280	54,094	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.