Indicators

(TSV: DKL )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	-0.00(-11.11%)
Mar 27, 2024	0.0450	0.0450	0.0450	0.0450	13,890	+0.00(+12.50%)
Mar 26, 2024	0.0500	0.0500	0.0400	0.0400	80,000	+0.00(+14.29%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Mar 20, 2024				0.0400	0	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	54,000	+0.01(+33.33%)
Mar 15, 2024	0.0350	0.0350	0.0300	0.0300	240,013	-0.01(-14.29%)
Mar 14, 2024	0.0450	0.0450	0.0300	0.0350	221,000	-0.01(-22.22%)
Mar 12, 2024				0.0450	0	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Mar 05, 2024				0.0450	0	-0.01(-10.00%)
Mar 04, 2024	0.0550	0.0550	0.0500	0.0500	243,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.