Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.6400	0.6400	0.6400	0	+0.10(+18.52%)
Mar 27, 2013	0.5300	0.5400	0.5300	0.5400	1,000	+0.02(+3.85%)
Mar 26, 2013	0.5200	0.5200	0.5200	0.5200	1,038	+0.00(+0.00%)
Mar 25, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 22, 2013	0.5200	0.5200	0.5200	0.5200	4,000	+0.01(+1.96%)
Mar 21, 2013	0.5700	0.5700	0.5100	0.5100	9,400	-0.05(-8.93%)
Mar 20, 2013	0.5600	0.5600	0.5600	0.5600	10,000	-0.01(-1.75%)
Mar 19, 2013	0.5700	0.5700	0.5700	0.5700	35,000	+0.00(+0.00%)
Mar 18, 2013	0.5500	0.5700	0.5500	0.5700	1,000	-0.02(-3.39%)
Mar 15, 2013	0.5900	0.5900	0.5900	0.5900	1,000	+0.03(+5.36%)
Mar 14, 2013	0.5800	0.5800	0.5600	0.5600	15,414	-0.01(-1.75%)
Mar 13, 2013	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Mar 12, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 11, 2013	0.5700	0.5700	0.5700	0.5700	25,000	-0.03(-5.00%)
Mar 08, 2013	0.5800	0.6000	0.5000	0.6000	35,115	+0.00(+0.00%)
Mar 07, 2013	0.6000	0.6000	0.6000	0.6000	6,000	-0.01(-1.64%)
Mar 06, 2013	0.6100	0.6100	0.6100	0.6100	20,800	-0.07(-10.29%)
Mar 05, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 04, 2013	0.6900	0.6900	0.6800	0.6800	7,700	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.